Stocks · Financials · Commodity Contracts Brokers & Dealers

Hashdex Nasdaq CME Crypto Index ETF

NCIQ
United States Fiscal year ends December CIK 0002031069
$20.61 +0.78% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.61 on 15 Oct 2026
31 23 15 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $28.74 17 Oct 2025 $28.43 20 Oct 2025 $29.55 21 Oct 2025 $29.81 22 Oct 2025 $28.54 23 Oct 2025 $29.19 24 Oct 2025 $29.41 27 Oct 2025 $30.73 28 Oct 2025 $30.22 29 Oct 2025 $29.43 30 Oct 2025 $28.15 31 Oct 2025 $29.16 3 Nov 2025 $27.83 4 Nov 2025 $26.41 5 Nov 2025 $27.41 6 Nov 2025 $26.33 7 Nov 2025 $27.30 10 Nov 2025 $27.98 11 Nov 2025 $27.02 12 Nov 2025 $26.65 13 Nov 2025 $25.62 14 Nov 2025 $24.70 17 Nov 2025 $24.03 18 Nov 2025 $24.38 19 Nov 2025 $23.39 20 Nov 2025 $22.65 21 Nov 2025 $22.09 24 Nov 2025 $23.58 25 Nov 2025 $23.11 26 Nov 2025 $23.85 28 Nov 2025 $24.09 1 Dec 2025 $22.28 2 Dec 2025 $23.82 3 Dec 2025 $24.38 4 Dec 2025 $24.28 5 Dec 2025 $23.43 8 Dec 2025 $23.89 9 Dec 2025 $24.63 10 Dec 2025 $24.47 11 Dec 2025 $24.15 12 Dec 2025 $23.63 15 Dec 2025 $22.45 16 Dec 2025 $22.86 17 Dec 2025 $22.31 18 Dec 2025 $21.91 19 Dec 2025 $22.97 22 Dec 2025 $23.01 23 Dec 2025 $22.86 24 Dec 2025 $22.69 26 Dec 2025 $22.74 29 Dec 2025 $22.60 30 Dec 2025 $22.81 31 Dec 2025 $22.73 2 Jan 2026 $23.50 5 Jan 2026 $24.82 6 Jan 2026 $24.47 7 Jan 2026 $23.97 8 Jan 2026 $23.88 9 Jan 2026 $23.68 12 Jan 2026 $23.99 13 Jan 2026 $24.72 14 Jan 2026 $25.59 15 Jan 2026 $24.95 16 Jan 2026 $24.98 20 Jan 2026 $23.28 21 Jan 2026 $23.51 22 Jan 2026 $23.20 23 Jan 2026 $23.24 26 Jan 2026 $22.74 27 Jan 2026 $23.27 28 Jan 2026 $23.19 29 Jan 2026 $21.83 30 Jan 2026 $21.72 2 Feb 2026 $19.89 3 Feb 2026 $19.45 4 Feb 2026 $18.63 5 Feb 2026 $16.01 6 Feb 2026 $17.71 9 Feb 2026 $17.95 10 Feb 2026 $17.40 11 Feb 2026 $17.07 12 Feb 2026 $16.58 13 Feb 2026 $17.48 17 Feb 2026 $17.28 18 Feb 2026 $16.86 19 Feb 2026 $17.04 20 Feb 2026 $17.19 23 Feb 2026 $16.34 24 Feb 2026 $16.36 25 Feb 2026 $17.69 26 Feb 2026 $17.20 27 Feb 2026 $16.66 2 Mar 2026 $17.58 3 Mar 2026 $17.24 4 Mar 2026 $18.55 5 Mar 2026 $18.05 6 Mar 2026 $17.24 9 Mar 2026 $17.51 10 Mar 2026 $17.69 11 Mar 2026 $17.88 12 Mar 2026 $17.84 13 Mar 2026 $17.95 16 Mar 2026 $18.98 17 Mar 2026 $19.04 18 Mar 2026 $18.14 19 Mar 2026 $17.96 20 Mar 2026 $17.89 23 Mar 2026 $17.99 24 Mar 2026 $17.62 25 Mar 2026 $17.91 26 Mar 2026 $17.36 27 Mar 2026 $16.76 30 Mar 2026 $16.89 31 Mar 2026 $17.23 1 Apr 2026 $17.36 2 Apr 2026 $17.00 6 Apr 2026 $17.62 7 Apr 2026 $17.46 8 Apr 2026 $18.04 9 Apr 2026 $18.20 10 Apr 2026 $18.49 13 Apr 2026 $18.55 14 Apr 2026 $18.73 15 Apr 2026 $19.02 16 Apr 2026 $19.15 17 Apr 2026 $19.64 20 Apr 2026 $19.25 21 Apr 2026 $18.92 22 Apr 2026 $19.80 23 Apr 2026 $19.49 24 Apr 2026 $19.49 27 Apr 2026 $19.24 28 Apr 2026 $19.17 29 Apr 2026 $18.87 30 Apr 2026 $19.18 1 May 2026 $19.59 4 May 2026 $19.96 5 May 2026 $20.29 6 May 2026 $20.29 7 May 2026 $20.00 8 May 2026 $20.03 11 May 2026 $20.54 12 May 2026 $20.17 13 May 2026 $19.86 14 May 2026 $20.37 15 May 2026 $19.73 18 May 2026 $19.13 19 May 2026 $19.06 20 May 2026 $19.23 21 May 2026 $19.28 22 May 2026 $18.77 26 May 2026 $18.81 27 May 2026 $18.60 28 May 2026 $18.21 29 May 2026 $18.25 1 Jun 2026 $17.82 2 Jun 2026 $16.80 3 Jun 2026 $16.31 4 Jun 2026 $15.85 5 Jun 2026 $14.89 8 Jun 2026 $15.73 9 Jun 2026 $15.31 10 Jun 2026 $15.27 11 Jun 2026 $15.71 12 Jun 2026 $15.65 15 Jun 2026 $16.58 16 Jun 2026 $16.30 17 Jun 2026 $15.95 18 Jun 2026 $15.64 22 Jun 2026 $15.92 23 Jun 2026 $15.38 24 Jun 2026 $14.77 25 Jun 2026 $14.60 26 Jun 2026 $14.78 29 Jun 2026 $15.01 30 Jun 2026 $14.61 1 Jul 2026 $14.94 2 Jul 2026 $15.31 6 Jul 2026 $15.92 7 Jul 2026 $15.91 8 Jul 2026 $15.50 9 Jul 2026 $15.72 10 Jul 2026 $15.90 13 Jul 2026 $15.48 14 Jul 2026 $16.14 15 Jul 2026 $16.22 16 Jul 2026 $16.00 17 Jul 2026 $15.96 20 Jul 2026 $16.22 21 Jul 2026 $16.53 22 Jul 2026 $16.44 23 Jul 2026 $16.14 24 Jul 2026 $16.00 27 Jul 2026 $16.30 28 Jul 2026 $15.94 29 Jul 2026 $15.83 30 Jul 2026 $16.18 31 Jul 2026 $15.70 3 Aug 2026 $15.94 4 Aug 2026 $16.02 5 Aug 2026 $16.17 6 Aug 2026 $16.00 7 Aug 2026 $16.14 10 Aug 2026 $15.96 11 Aug 2026 $15.81 12 Aug 2026 $15.80 13 Aug 2026 $15.80 14 Aug 2026 $15.71 17 Aug 2026 $15.97 18 Aug 2026 $16.04 19 Aug 2026 $17.06 20 Aug 2026 $18.28 21 Aug 2026 $19.32 24 Aug 2026 $19.92 25 Aug 2026 $19.94 26 Aug 2026 $19.80 27 Aug 2026 $20.16 28 Aug 2026 $19.59 31 Aug 2026 $19.88 1 Sep 2026 $19.46 2 Sep 2026 $19.42 3 Sep 2026 $20.60 4 Sep 2026 $20.07 8 Sep 2026 $19.95 9 Sep 2026 $19.90 10 Sep 2026 $19.54 11 Sep 2026 $19.61 14 Sep 2026 $20.06 15 Sep 2026 $19.19 16 Sep 2026 $19.15 17 Sep 2026 $19.30 18 Sep 2026 $20.71 21 Sep 2026 $21.87 22 Sep 2026 $21.91 23 Sep 2026 $21.40 24 Sep 2026 $21.47 25 Sep 2026 $21.42 28 Sep 2026 $21.18 29 Sep 2026 $21.22 30 Sep 2026 $21.22 1 Oct 2026 $21.47 2 Oct 2026 $21.08 5 Oct 2026 $21.76 6 Oct 2026 $21.71 7 Oct 2026 $21.04 8 Oct 2026 $20.52 9 Oct 2026 $20.64 12 Oct 2026 $20.79 13 Oct 2026 $20.83 14 Oct 2026 $20.45 15 Oct 2026 $20.61
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.