Stocks · Industrials · Services-Advertising

National CineMedia, Inc.

NCMI Clue Score43
United States Fiscal year ends December CIK 0001377630
2.12
-4.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.12 on 9 Oct 2026
4 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.18 14 Oct 2025 $4.18 15 Oct 2025 $4.21 16 Oct 2025 $4.09 17 Oct 2025 $4.25 20 Oct 2025 $4.32 21 Oct 2025 $4.34 22 Oct 2025 $4.25 23 Oct 2025 $4.27 24 Oct 2025 $4.24 27 Oct 2025 $4.26 28 Oct 2025 $4.28 29 Oct 2025 $4.14 30 Oct 2025 $4.04 31 Oct 2025 $4.42 3 Nov 2025 $4.45 4 Nov 2025 $4.30 5 Nov 2025 $4.33 6 Nov 2025 $4.14 7 Nov 2025 $3.93 10 Nov 2025 $3.90 11 Nov 2025 $3.89 12 Nov 2025 $4.16 13 Nov 2025 $4.09 14 Nov 2025 $3.99 17 Nov 2025 $3.87 18 Nov 2025 $3.95 19 Nov 2025 $3.98 20 Nov 2025 $4.00 21 Nov 2025 $4.16 24 Nov 2025 $4.16 25 Nov 2025 $4.26 26 Nov 2025 $4.31 28 Nov 2025 $4.31 1 Dec 2025 $4.19 2 Dec 2025 $4.11 3 Dec 2025 $4.14 4 Dec 2025 $4.13 5 Dec 2025 $4.14 8 Dec 2025 $4.08 9 Dec 2025 $4.18 10 Dec 2025 $4.16 11 Dec 2025 $4.15 12 Dec 2025 $4.09 15 Dec 2025 $4.00 16 Dec 2025 $4.05 17 Dec 2025 $4.03 18 Dec 2025 $4.01 19 Dec 2025 $3.86 22 Dec 2025 $3.85 23 Dec 2025 $3.93 24 Dec 2025 $3.93 26 Dec 2025 $3.92 29 Dec 2025 $3.86 30 Dec 2025 $3.85 31 Dec 2025 $3.89 2 Jan 2026 $3.84 5 Jan 2026 $4.04 6 Jan 2026 $4.02 7 Jan 2026 $3.77 8 Jan 2026 $3.81 9 Jan 2026 $3.81 12 Jan 2026 $3.81 13 Jan 2026 $3.81 14 Jan 2026 $3.80 15 Jan 2026 $3.89 16 Jan 2026 $3.84 20 Jan 2026 $3.78 21 Jan 2026 $3.81 22 Jan 2026 $3.82 23 Jan 2026 $3.75 26 Jan 2026 $3.71 27 Jan 2026 $3.73 28 Jan 2026 $3.61 29 Jan 2026 $3.61 30 Jan 2026 $3.61 2 Feb 2026 $3.68 3 Feb 2026 $3.60 4 Feb 2026 $3.49 5 Feb 2026 $3.37 6 Feb 2026 $3.58 9 Feb 2026 $3.48 10 Feb 2026 $3.52 11 Feb 2026 $3.37 12 Feb 2026 $3.25 13 Feb 2026 $3.29 17 Feb 2026 $3.23 18 Feb 2026 $3.23 19 Feb 2026 $3.32 20 Feb 2026 $3.40 23 Feb 2026 $3.29 24 Feb 2026 $3.39 25 Feb 2026 $3.40 26 Feb 2026 $3.51 27 Feb 2026 $3.56 2 Mar 2026 $3.61 3 Mar 2026 $3.54 4 Mar 2026 $3.56 5 Mar 2026 $3.50 6 Mar 2026 $3.55 9 Mar 2026 $3.53 10 Mar 2026 $3.38 11 Mar 2026 $3.40 12 Mar 2026 $3.36 13 Mar 2026 $3.29 16 Mar 2026 $3.39 17 Mar 2026 $3.44 18 Mar 2026 $3.35 19 Mar 2026 $3.26 20 Mar 2026 $3.21 23 Mar 2026 $3.31 24 Mar 2026 $3.21 25 Mar 2026 $3.21 26 Mar 2026 $3.12 27 Mar 2026 $3.04 30 Mar 2026 $3.05 31 Mar 2026 $3.05 1 Apr 2026 $3.02 2 Apr 2026 $3.00 6 Apr 2026 $3.25 7 Apr 2026 $3.25 8 Apr 2026 $3.30 9 Apr 2026 $3.40 10 Apr 2026 $3.28 13 Apr 2026 $3.38 14 Apr 2026 $3.45 15 Apr 2026 $3.49 16 Apr 2026 $3.48 17 Apr 2026 $3.63 20 Apr 2026 $3.65 21 Apr 2026 $3.52 22 Apr 2026 $3.51 23 Apr 2026 $3.51 24 Apr 2026 $3.54 27 Apr 2026 $3.55 28 Apr 2026 $3.59 29 Apr 2026 $3.57 30 Apr 2026 $3.39 1 May 2026 $3.41 4 May 2026 $3.37 5 May 2026 $3.46 6 May 2026 $3.58 7 May 2026 $3.71 8 May 2026 $3.67 11 May 2026 $3.48 12 May 2026 $3.38 13 May 2026 $2.98 14 May 2026 $2.94 15 May 2026 $2.80 18 May 2026 $2.98 19 May 2026 $2.98 20 May 2026 $2.98 21 May 2026 $3.00 22 May 2026 $2.99 26 May 2026 $3.03 27 May 2026 $3.04 28 May 2026 $3.09 29 May 2026 $3.14 1 Jun 2026 $3.62 2 Jun 2026 $3.57 3 Jun 2026 $3.57 4 Jun 2026 $3.55 5 Jun 2026 $3.55 8 Jun 2026 $3.55 9 Jun 2026 $3.55 10 Jun 2026 $3.57 11 Jun 2026 $3.58 12 Jun 2026 $3.63 15 Jun 2026 $3.57 16 Jun 2026 $3.64 17 Jun 2026 $3.63 18 Jun 2026 $3.40 22 Jun 2026 $3.36 23 Jun 2026 $3.48 24 Jun 2026 $3.58 25 Jun 2026 $3.55 26 Jun 2026 $3.75 29 Jun 2026 $3.81 30 Jun 2026 $3.80 1 Jul 2026 $3.77 2 Jul 2026 $3.97 6 Jul 2026 $3.81 7 Jul 2026 $3.82 8 Jul 2026 $3.83 9 Jul 2026 $3.88 10 Jul 2026 $3.90 13 Jul 2026 $3.99 14 Jul 2026 $3.89 15 Jul 2026 $3.99 16 Jul 2026 $3.94 17 Jul 2026 $3.78 20 Jul 2026 $4.01 21 Jul 2026 $3.90 22 Jul 2026 $3.82 23 Jul 2026 $3.74 24 Jul 2026 $3.77 27 Jul 2026 $3.86 28 Jul 2026 $3.96 29 Jul 2026 $4.03 30 Jul 2026 $4.00 31 Jul 2026 $4.01 3 Aug 2026 $4.18 4 Aug 2026 $4.14 5 Aug 2026 $4.09 6 Aug 2026 $4.03 7 Aug 2026 $4.03 10 Aug 2026 $3.95 11 Aug 2026 $3.79 12 Aug 2026 $2.22 13 Aug 2026 $2.68 14 Aug 2026 $2.86 17 Aug 2026 $2.73 18 Aug 2026 $2.52 19 Aug 2026 $2.64 20 Aug 2026 $2.55 21 Aug 2026 $2.54 24 Aug 2026 $2.67 25 Aug 2026 $2.72 26 Aug 2026 $2.64 27 Aug 2026 $2.50 28 Aug 2026 $2.60 31 Aug 2026 $2.52 1 Sep 2026 $2.53 2 Sep 2026 $2.51 3 Sep 2026 $2.49 4 Sep 2026 $2.48 8 Sep 2026 $2.44 9 Sep 2026 $2.38 10 Sep 2026 $2.46 11 Sep 2026 $2.42 14 Sep 2026 $2.43 15 Sep 2026 $2.42 16 Sep 2026 $2.34 17 Sep 2026 $2.22 18 Sep 2026 $2.17 21 Sep 2026 $2.24 22 Sep 2026 $2.22 23 Sep 2026 $2.20 24 Sep 2026 $2.20 25 Sep 2026 $2.26 28 Sep 2026 $2.21 29 Sep 2026 $2.30 30 Sep 2026 $2.24 1 Oct 2026 $2.12 2 Oct 2026 $2.11 5 Oct 2026 $2.14 6 Oct 2026 $2.16 7 Oct 2026 $2.20 8 Oct 2026 $2.21 9 Oct 2026 $2.12 Ng Ronnie Y. Chief Financial Officer Sold on a plan $82.44K 10 Nov 2025 · at $3.89 · 11.7% of stake Woods Maria VG EVP - General Counsel Sold at will $35.18K 29 Dec 2025 · at $3.89 · 6.5% of stake Ng Ronnie Y. Chief Financial Officer Sold at will $81.65K 29 Dec 2025 · at $3.89 · 10.6% of stake Lesinski Thomas F. Chief Executive Officer Sold at will $147.22K 29 Dec 2025 · at $3.89 · 7.0% of stake Lesinski Thomas F. Chief Executive Officer Sold at will $110.43K 3 Mar 2026 · at $3.55 · 5.6% of stake Woods Maria VG EVP - General Counsel Sold at will $36.68K 1 Apr 2026 · at $3.04 · 7.8% of stake Ng Ronnie Y. Chief Financial Officer Sold at will $98.34K 1 Apr 2026 · at $3.04 · 14.1% of stake Lesinski Thomas F. Chief Executive Officer Sold at will $196.68K 1 Apr 2026 · at $3.04 · 10.4% of stake Woods Maria VG Chief Legal Officer Sold at will $18.99K 4 May 2026 · at $3.45 · 3.6% of stake Ng Ronnie Y. Chief Financial Officer Sold at will $44.54K 4 May 2026 · at $3.45 · 5.9% of stake Lesinski Thomas F. Chief Executive Officer Sold at will $69.55K 4 May 2026 · at $3.45 · 3.4% of stake Ng Ronnie Y. Chief Financial Officer Sold on a plan $64.95K 22 Jun 2026 · at $3.42 · 9.3% of stake Lesinski Thomas F. Chief Executive Officer Sold on a plan $163.69K 25 Jun 2026 · at $3.55 · 8.1% of stake Lesinski Thomas F. Chief Executive Officer Sold on a plan $104.62K 26 Jun 2026 · at $3.62 · 5.5% of stake Woods Maria VG Chief Legal Officer Sold at will $45.49K 2 Jul 2026 · at $3.77 · 6.9% of stake Ng Ronnie Y. Chief Financial Officer Sold at will $121.95K 2 Jul 2026 · at $3.77 · 13.6% of stake Lesinski Thomas F. Chief Executive Officer Sold at will $264.70K 2 Jul 2026 · at $3.77 · 11.8% of stake Ng Ronnie Y. Chief Financial Officer Sold on a plan $4.05K 3 Aug 2026 · at $4.05 · 0.5% of stake Lesinski Thomas F. Chief Executive Officer Sold at will $211.77K 3 Aug 2026 · at $4.18 · 8.4% of stake Woods Maria VG Chief Legal Officer Sold at will $25.52K 1 Oct 2026 · at $2.09 · 6.4% of stake Ng Ronnie Y. Chief Financial Officer Sold at will $74.27K 1 Oct 2026 · at $2.09 · 13.9% of stake Lesinski Thomas F. Chief Executive Officer Sold at will $148.53K 1 Oct 2026 · at $2.09 · 10.8% of stake
0 buys17 sales at will5 planned sales

Key numbers

Fiscal year 2026, ended 1 Jan 2026, as filed
Revenue
$243.20M
Net income
$10.60M
Free cash flow
$2.80M
Operating margin
-5.7%
Net margin
-4.4%
Return on equity
-2.8%
Return on capital
-2.8%
Debt to equity
0.03
Revenue growth, 1 yr
1.0%
Revenue growth, 5 yr
21.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
90M -65M FY20 Fiscal year 2020 Revenue $90.40M Net income $65.40M Margin -72.3% 115M -49M FY21 Fiscal year 2021 Revenue $114.60M Net income $48.70M Margin -42.5% · growth +26.8% 249M -29M FY22 Fiscal year 2022 Revenue $249.20M Net income $28.70M Margin -11.5% · growth +117.5% 165M 705M FY23 Fiscal year 2023 Revenue $165.20M Net income $705.20M Margin 426.9% · growth -33.7% 241M -22M FY24 Fiscal year 2024 Revenue $240.80M Net income $22.30M Margin -9.3% · growth +45.8% 243M -11M FY26 Fiscal year 2026 Revenue $243.20M Net income $10.60M Margin -4.4% · growth +1.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Lesinski Thomas F.
Chief Executive Officer
Sold at will $148.53K 10.8%
1 Oct 2026 Ng Ronnie Y.
Chief Financial Officer
Sold at will $74.27K 13.9%
1 Oct 2026 Woods Maria VG
Chief Legal Officer
Sold at will $25.52K 6.4%
3 Aug 2026 Lesinski Thomas F.
Chief Executive Officer
Sold at will $211.77K 8.4%
3 Aug 2026 Ng Ronnie Y.
Chief Financial Officer
Sold on a plan $4.05K 0.5%
2 Jul 2026 Lesinski Thomas F.
Chief Executive Officer
Sold at will $264.70K 11.8%