Stocks · Health care · Pharmaceutical Preparations

NuCana plc

NCNA Clue Score38
United Kingdom Fiscal year ends December CIK 0001709626
$1.10 -2.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.10 on 9 Oct 2026
6 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.78 14 Oct 2025 $5.85 15 Oct 2025 $5.36 16 Oct 2025 $5.14 17 Oct 2025 $5.07 20 Oct 2025 $4.97 21 Oct 2025 $4.21 22 Oct 2025 $4.02 23 Oct 2025 $4.19 24 Oct 2025 $4.26 27 Oct 2025 $4.32 28 Oct 2025 $4.20 29 Oct 2025 $3.95 30 Oct 2025 $3.71 31 Oct 2025 $4.01 3 Nov 2025 $3.94 4 Nov 2025 $3.63 5 Nov 2025 $3.80 6 Nov 2025 $3.64 7 Nov 2025 $3.68 10 Nov 2025 $3.67 11 Nov 2025 $3.72 12 Nov 2025 $3.79 13 Nov 2025 $3.49 14 Nov 2025 $3.41 17 Nov 2025 $3.20 18 Nov 2025 $3.31 19 Nov 2025 $3.35 20 Nov 2025 $3.56 21 Nov 2025 $3.50 24 Nov 2025 $3.80 25 Nov 2025 $3.85 26 Nov 2025 $3.97 28 Nov 2025 $4.28 1 Dec 2025 $4.00 2 Dec 2025 $3.98 3 Dec 2025 $4.24 4 Dec 2025 $4.43 5 Dec 2025 $4.17 8 Dec 2025 $4.14 9 Dec 2025 $4.28 10 Dec 2025 $4.27 11 Dec 2025 $4.05 12 Dec 2025 $3.72 15 Dec 2025 $3.62 16 Dec 2025 $3.56 17 Dec 2025 $3.43 18 Dec 2025 $3.47 19 Dec 2025 $3.56 22 Dec 2025 $3.41 23 Dec 2025 $3.31 24 Dec 2025 $3.34 26 Dec 2025 $3.31 29 Dec 2025 $3.46 30 Dec 2025 $3.53 31 Dec 2025 $3.60 2 Jan 2026 $3.64 5 Jan 2026 $3.70 6 Jan 2026 $3.70 7 Jan 2026 $3.62 8 Jan 2026 $3.60 9 Jan 2026 $3.37 12 Jan 2026 $3.30 13 Jan 2026 $3.53 14 Jan 2026 $3.33 15 Jan 2026 $3.34 16 Jan 2026 $3.31 20 Jan 2026 $3.21 21 Jan 2026 $3.25 22 Jan 2026 $3.22 23 Jan 2026 $3.26 26 Jan 2026 $3.10 27 Jan 2026 $2.95 28 Jan 2026 $2.95 29 Jan 2026 $2.71 30 Jan 2026 $2.51 2 Feb 2026 $2.58 3 Feb 2026 $2.40 4 Feb 2026 $2.38 5 Feb 2026 $2.09 6 Feb 2026 $2.22 9 Feb 2026 $2.25 10 Feb 2026 $2.23 11 Feb 2026 $2.19 12 Feb 2026 $2.08 13 Feb 2026 $2.12 17 Feb 2026 $2.00 18 Feb 2026 $2.11 19 Feb 2026 $2.15 20 Feb 2026 $2.10 23 Feb 2026 $2.06 24 Feb 2026 $2.14 25 Feb 2026 $2.24 26 Feb 2026 $2.19 27 Feb 2026 $2.16 2 Mar 2026 $2.15 3 Mar 2026 $2.15 4 Mar 2026 $2.13 5 Mar 2026 $1.96 6 Mar 2026 $2.16 9 Mar 2026 $1.95 10 Mar 2026 $2.01 11 Mar 2026 $1.95 12 Mar 2026 $1.99 13 Mar 2026 $1.91 16 Mar 2026 $1.90 17 Mar 2026 $1.86 18 Mar 2026 $1.74 19 Mar 2026 $1.71 20 Mar 2026 $1.65 23 Mar 2026 $1.66 24 Mar 2026 $1.59 25 Mar 2026 $1.53 26 Mar 2026 $1.48 27 Mar 2026 $1.40 30 Mar 2026 $1.34 31 Mar 2026 $1.40 1 Apr 2026 $1.54 2 Apr 2026 $1.63 6 Apr 2026 $1.68 7 Apr 2026 $2.05 8 Apr 2026 $1.90 9 Apr 2026 $2.10 10 Apr 2026 $1.97 13 Apr 2026 $2.06 14 Apr 2026 $2.16 15 Apr 2026 $2.18 16 Apr 2026 $2.13 17 Apr 2026 $2.25 20 Apr 2026 $2.29 21 Apr 2026 $2.17 22 Apr 2026 $2.13 23 Apr 2026 $2.15 24 Apr 2026 $2.06 27 Apr 2026 $2.21 28 Apr 2026 $2.15 29 Apr 2026 $2.04 30 Apr 2026 $2.13 1 May 2026 $2.25 4 May 2026 $2.21 5 May 2026 $2.19 6 May 2026 $2.21 7 May 2026 $2.09 8 May 2026 $2.11 11 May 2026 $1.97 12 May 2026 $1.86 13 May 2026 $1.87 14 May 2026 $1.98 15 May 2026 $2.18 18 May 2026 $2.03 19 May 2026 $1.98 20 May 2026 $2.04 21 May 2026 $2.03 22 May 2026 $2.02 26 May 2026 $2.00 27 May 2026 $2.15 28 May 2026 $2.27 29 May 2026 $2.33 1 Jun 2026 $2.17 2 Jun 2026 $2.07 3 Jun 2026 $2.03 4 Jun 2026 $2.02 5 Jun 2026 $1.95 8 Jun 2026 $2.05 9 Jun 2026 $1.97 10 Jun 2026 $1.95 11 Jun 2026 $1.99 12 Jun 2026 $1.95 15 Jun 2026 $1.92 16 Jun 2026 $1.79 17 Jun 2026 $1.86 18 Jun 2026 $1.91 22 Jun 2026 $1.83 23 Jun 2026 $1.73 24 Jun 2026 $1.64 25 Jun 2026 $1.60 26 Jun 2026 $1.55 29 Jun 2026 $1.58 30 Jun 2026 $1.52 1 Jul 2026 $1.44 2 Jul 2026 $1.36 6 Jul 2026 $1.39 7 Jul 2026 $1.39 8 Jul 2026 $1.32 9 Jul 2026 $1.24 10 Jul 2026 $1.34 13 Jul 2026 $1.28 14 Jul 2026 $1.31 15 Jul 2026 $1.35 16 Jul 2026 $1.33 17 Jul 2026 $1.32 20 Jul 2026 $1.31 21 Jul 2026 $1.29 22 Jul 2026 $1.36 23 Jul 2026 $1.33 24 Jul 2026 $1.29 27 Jul 2026 $1.26 28 Jul 2026 $1.29 29 Jul 2026 $1.21 30 Jul 2026 $1.26 31 Jul 2026 $1.32 3 Aug 2026 $1.35 4 Aug 2026 $1.39 5 Aug 2026 $1.34 6 Aug 2026 $1.36 7 Aug 2026 $1.47 10 Aug 2026 $1.44 11 Aug 2026 $1.44 12 Aug 2026 $1.43 13 Aug 2026 $1.48 14 Aug 2026 $1.59 17 Aug 2026 $1.55 18 Aug 2026 $1.52 19 Aug 2026 $1.55 20 Aug 2026 $1.53 21 Aug 2026 $1.52 24 Aug 2026 $1.47 25 Aug 2026 $1.47 26 Aug 2026 $1.53 27 Aug 2026 $1.47 28 Aug 2026 $1.76 31 Aug 2026 $1.47 1 Sep 2026 $1.38 2 Sep 2026 $1.39 3 Sep 2026 $1.43 4 Sep 2026 $1.40 8 Sep 2026 $1.40 9 Sep 2026 $1.37 10 Sep 2026 $1.34 11 Sep 2026 $1.32 14 Sep 2026 $1.32 15 Sep 2026 $1.30 16 Sep 2026 $1.30 17 Sep 2026 $1.33 18 Sep 2026 $1.34 21 Sep 2026 $1.32 22 Sep 2026 $1.33 23 Sep 2026 $1.31 24 Sep 2026 $1.32 25 Sep 2026 $1.28 28 Sep 2026 $1.29 29 Sep 2026 $1.21 30 Sep 2026 $1.35 1 Oct 2026 $1.17 2 Oct 2026 $1.09 5 Oct 2026 $1.06 6 Oct 2026 $1.09 7 Oct 2026 $1.14 8 Oct 2026 $1.13 9 Oct 2026 $1.10
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$38.71M
Free cash flow
$9.85M
Return on equity
-120.7%
Return on capital
-65.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -31M FY20 Fiscal year 2020 Revenue $0.00 Net income $30.68M Margin n/a 0K -41M FY21 Fiscal year 2021 Revenue $0.00 Net income $40.53M Margin n/a 0K -32M FY22 Fiscal year 2022 Revenue $0.00 Net income $32.02M Margin n/a 0K -28M FY23 Fiscal year 2023 Revenue $0.00 Net income $27.63M Margin n/a 0K -19M FY24 Fiscal year 2024 Revenue $0.00 Net income $19.00M Margin n/a 0K -29M FY25 Fiscal year 2025 Revenue $0.00 Net income $29.35M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.