Stocks · Financials · Finance Services

The9 LTD

NCTY Clue Score25
Cayman Islands Fiscal year ends December CIK 0001296774
$3.54 +1.87% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.54 on 9 Oct 2026
10 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.73 14 Oct 2025 $9.67 15 Oct 2025 $9.28 16 Oct 2025 $8.96 17 Oct 2025 $8.52 20 Oct 2025 $9.16 21 Oct 2025 $8.96 22 Oct 2025 $8.94 23 Oct 2025 $9.43 24 Oct 2025 $9.77 27 Oct 2025 $10.19 28 Oct 2025 $9.99 29 Oct 2025 $9.38 30 Oct 2025 $9.26 31 Oct 2025 $9.58 3 Nov 2025 $8.75 4 Nov 2025 $8.11 5 Nov 2025 $8.26 6 Nov 2025 $8.06 7 Nov 2025 $7.55 10 Nov 2025 $7.88 11 Nov 2025 $7.68 12 Nov 2025 $7.34 13 Nov 2025 $6.85 14 Nov 2025 $6.54 17 Nov 2025 $6.48 18 Nov 2025 $6.36 19 Nov 2025 $6.21 20 Nov 2025 $6.34 21 Nov 2025 $7.01 24 Nov 2025 $7.41 25 Nov 2025 $7.50 26 Nov 2025 $7.15 28 Nov 2025 $7.17 1 Dec 2025 $6.76 2 Dec 2025 $6.80 3 Dec 2025 $6.70 4 Dec 2025 $6.92 5 Dec 2025 $7.20 8 Dec 2025 $7.30 9 Dec 2025 $7.42 10 Dec 2025 $7.47 11 Dec 2025 $7.46 12 Dec 2025 $7.38 15 Dec 2025 $7.38 16 Dec 2025 $7.68 17 Dec 2025 $7.60 18 Dec 2025 $7.71 19 Dec 2025 $8.22 22 Dec 2025 $7.60 23 Dec 2025 $7.22 24 Dec 2025 $6.91 26 Dec 2025 $7.04 29 Dec 2025 $6.72 30 Dec 2025 $6.46 31 Dec 2025 $6.37 2 Jan 2026 $6.23 5 Jan 2026 $6.60 6 Jan 2026 $6.67 7 Jan 2026 $6.72 8 Jan 2026 $6.46 9 Jan 2026 $6.62 12 Jan 2026 $6.88 13 Jan 2026 $6.90 14 Jan 2026 $6.73 15 Jan 2026 $6.50 16 Jan 2026 $6.83 20 Jan 2026 $6.75 21 Jan 2026 $6.92 22 Jan 2026 $7.11 23 Jan 2026 $7.45 26 Jan 2026 $7.11 27 Jan 2026 $6.87 28 Jan 2026 $6.84 29 Jan 2026 $6.38 30 Jan 2026 $6.31 2 Feb 2026 $6.20 3 Feb 2026 $6.20 4 Feb 2026 $5.99 5 Feb 2026 $5.06 6 Feb 2026 $5.84 9 Feb 2026 $5.86 10 Feb 2026 $5.90 11 Feb 2026 $5.94 12 Feb 2026 $5.65 13 Feb 2026 $5.65 17 Feb 2026 $5.50 18 Feb 2026 $5.32 19 Feb 2026 $5.29 20 Feb 2026 $5.10 23 Feb 2026 $5.04 24 Feb 2026 $5.92 25 Feb 2026 $5.82 26 Feb 2026 $5.55 27 Feb 2026 $5.63 2 Mar 2026 $5.52 3 Mar 2026 $5.83 4 Mar 2026 $6.45 5 Mar 2026 $6.21 6 Mar 2026 $5.76 9 Mar 2026 $6.35 10 Mar 2026 $6.14 11 Mar 2026 $6.20 12 Mar 2026 $5.83 13 Mar 2026 $5.85 16 Mar 2026 $6.19 17 Mar 2026 $6.11 18 Mar 2026 $5.70 19 Mar 2026 $5.54 20 Mar 2026 $5.35 23 Mar 2026 $5.82 24 Mar 2026 $5.79 25 Mar 2026 $5.85 26 Mar 2026 $5.23 27 Mar 2026 $5.30 30 Mar 2026 $5.28 31 Mar 2026 $5.48 1 Apr 2026 $5.36 2 Apr 2026 $5.41 6 Apr 2026 $5.33 7 Apr 2026 $5.53 8 Apr 2026 $5.48 9 Apr 2026 $5.20 10 Apr 2026 $5.11 13 Apr 2026 $5.23 14 Apr 2026 $5.38 15 Apr 2026 $5.40 16 Apr 2026 $5.31 17 Apr 2026 $5.41 20 Apr 2026 $5.67 21 Apr 2026 $5.79 22 Apr 2026 $5.63 23 Apr 2026 $5.50 24 Apr 2026 $5.65 27 Apr 2026 $5.34 28 Apr 2026 $5.43 29 Apr 2026 $5.23 30 Apr 2026 $5.40 1 May 2026 $5.59 4 May 2026 $5.29 5 May 2026 $5.70 6 May 2026 $5.76 7 May 2026 $5.66 8 May 2026 $5.80 11 May 2026 $6.51 12 May 2026 $6.55 13 May 2026 $6.24 14 May 2026 $6.08 15 May 2026 $5.66 18 May 2026 $5.33 19 May 2026 $5.33 20 May 2026 $5.35 21 May 2026 $5.39 22 May 2026 $5.31 26 May 2026 $5.27 27 May 2026 $5.25 28 May 2026 $5.39 29 May 2026 $5.26 1 Jun 2026 $4.85 2 Jun 2026 $4.56 3 Jun 2026 $4.41 4 Jun 2026 $4.66 5 Jun 2026 $4.69 8 Jun 2026 $4.73 9 Jun 2026 $4.35 10 Jun 2026 $4.36 11 Jun 2026 $4.58 12 Jun 2026 $4.72 15 Jun 2026 $5.44 16 Jun 2026 $5.12 17 Jun 2026 $4.94 18 Jun 2026 $4.95 22 Jun 2026 $5.06 23 Jun 2026 $5.02 24 Jun 2026 $4.95 25 Jun 2026 $4.87 26 Jun 2026 $5.10 29 Jun 2026 $5.05 30 Jun 2026 $4.90 1 Jul 2026 $5.05 2 Jul 2026 $5.08 6 Jul 2026 $4.92 7 Jul 2026 $4.91 8 Jul 2026 $4.65 9 Jul 2026 $4.64 10 Jul 2026 $4.34 13 Jul 2026 $4.04 14 Jul 2026 $3.95 15 Jul 2026 $3.84 16 Jul 2026 $3.81 17 Jul 2026 $3.89 20 Jul 2026 $4.29 21 Jul 2026 $3.98 22 Jul 2026 $3.96 23 Jul 2026 $3.71 24 Jul 2026 $3.21 27 Jul 2026 $4.54 28 Jul 2026 $4.62 29 Jul 2026 $4.36 30 Jul 2026 $4.55 31 Jul 2026 $4.46 3 Aug 2026 $4.54 4 Aug 2026 $4.75 5 Aug 2026 $4.99 6 Aug 2026 $5.01 7 Aug 2026 $4.71 10 Aug 2026 $4.53 11 Aug 2026 $4.17 12 Aug 2026 $4.00 13 Aug 2026 $4.25 14 Aug 2026 $4.58 17 Aug 2026 $4.63 18 Aug 2026 $4.32 19 Aug 2026 $4.32 20 Aug 2026 $4.36 21 Aug 2026 $5.78 24 Aug 2026 $5.57 25 Aug 2026 $4.37 26 Aug 2026 $4.85 27 Aug 2026 $4.70 28 Aug 2026 $4.40 31 Aug 2026 $4.43 1 Sep 2026 $4.82 2 Sep 2026 $4.88 3 Sep 2026 $4.80 4 Sep 2026 $4.69 8 Sep 2026 $4.50 9 Sep 2026 $3.79 10 Sep 2026 $3.74 11 Sep 2026 $4.18 14 Sep 2026 $3.80 15 Sep 2026 $3.98 16 Sep 2026 $3.90 17 Sep 2026 $3.92 18 Sep 2026 $3.96 21 Sep 2026 $4.02 22 Sep 2026 $3.88 23 Sep 2026 $3.66 24 Sep 2026 $3.57 25 Sep 2026 $3.65 28 Sep 2026 $3.34 29 Sep 2026 $3.39 30 Sep 2026 $3.32 1 Oct 2026 $3.35 2 Oct 2026 $3.30 5 Oct 2026 $3.27 6 Oct 2026 $3.41 7 Oct 2026 $3.42 8 Oct 2026 $3.47 9 Oct 2026 $3.54
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.01M
Net income
$56.88M
Free cash flow
$4.42M
Gross margin
1.7%
Operating margin
-260.5%
Net margin
-379.0%
Return on equity
-214.2%
Return on capital
-116.4%
Revenue growth, 1 yr
-3.4%
Revenue growth, 5 yr
180.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
625K 398M FY20 Fiscal year 2020 Revenue $625.49K Net income $397.88M Margin 63,611.7% 136M -411M FY21 Fiscal year 2021 Revenue $135.58M Net income $411.23M Margin -303.3% · growth +21,575.3% 105M -975M FY22 Fiscal year 2022 Revenue $104.93M Net income $974.86M Margin -929.1% · growth -22.6% 174M 20M FY23 Fiscal year 2023 Revenue $174.05M Net income $20.00M Margin 11.5% · growth +65.9% 112M -73M FY24 Fiscal year 2024 Revenue $111.71M Net income $73.42M Margin -65.7% · growth -35.8% 108M -409M FY25 Fiscal year 2025 Revenue $107.90M Net income $408.92M Margin -379.0% · growth -3.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.