Virtus Convertible & Income Fund

NCV
United States Fiscal year ends January CIK 0001214935
15.67
+3.43%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.67 on 9 Oct 2026
18 16 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.65 14 Oct 2025 $15.51 15 Oct 2025 $15.63 16 Oct 2025 $15.46 17 Oct 2025 $15.36 20 Oct 2025 $15.41 21 Oct 2025 $15.24 22 Oct 2025 $15.05 23 Oct 2025 $15.15 24 Oct 2025 $15.30 27 Oct 2025 $15.45 28 Oct 2025 $15.55 29 Oct 2025 $15.62 30 Oct 2025 $15.58 31 Oct 2025 $15.68 3 Nov 2025 $15.71 4 Nov 2025 $15.61 5 Nov 2025 $15.68 6 Nov 2025 $15.55 7 Nov 2025 $15.66 10 Nov 2025 $15.77 11 Nov 2025 $15.65 12 Nov 2025 $15.62 13 Nov 2025 $15.18 14 Nov 2025 $15.04 17 Nov 2025 $14.82 18 Nov 2025 $14.83 19 Nov 2025 $14.86 20 Nov 2025 $14.61 21 Nov 2025 $14.74 24 Nov 2025 $15.00 25 Nov 2025 $15.13 26 Nov 2025 $15.28 28 Nov 2025 $15.45 1 Dec 2025 $15.39 2 Dec 2025 $15.26 3 Dec 2025 $15.29 4 Dec 2025 $15.44 5 Dec 2025 $15.45 8 Dec 2025 $15.50 9 Dec 2025 $15.46 10 Dec 2025 $15.46 11 Dec 2025 $15.25 12 Dec 2025 $15.12 15 Dec 2025 $14.97 16 Dec 2025 $14.90 17 Dec 2025 $14.76 18 Dec 2025 $14.93 19 Dec 2025 $15.24 22 Dec 2025 $15.41 23 Dec 2025 $15.39 24 Dec 2025 $15.49 26 Dec 2025 $15.45 29 Dec 2025 $15.40 30 Dec 2025 $15.35 31 Dec 2025 $15.15 2 Jan 2026 $15.28 5 Jan 2026 $15.38 6 Jan 2026 $15.61 7 Jan 2026 $15.69 8 Jan 2026 $15.70 9 Jan 2026 $15.80 12 Jan 2026 $15.68 13 Jan 2026 $15.65 14 Jan 2026 $15.68 15 Jan 2026 $15.62 16 Jan 2026 $15.65 20 Jan 2026 $15.56 21 Jan 2026 $15.79 22 Jan 2026 $15.88 23 Jan 2026 $15.95 26 Jan 2026 $15.95 27 Jan 2026 $16.02 28 Jan 2026 $16.18 29 Jan 2026 $16.10 30 Jan 2026 $15.99 2 Feb 2026 $16.08 3 Feb 2026 $16.08 4 Feb 2026 $15.94 5 Feb 2026 $15.69 6 Feb 2026 $16.04 9 Feb 2026 $16.33 10 Feb 2026 $16.53 11 Feb 2026 $16.68 12 Feb 2026 $16.45 13 Feb 2026 $16.53 17 Feb 2026 $16.42 18 Feb 2026 $16.49 19 Feb 2026 $16.34 20 Feb 2026 $16.37 23 Feb 2026 $16.30 24 Feb 2026 $16.35 25 Feb 2026 $16.40 26 Feb 2026 $16.43 27 Feb 2026 $16.31 2 Mar 2026 $16.31 3 Mar 2026 $16.28 4 Mar 2026 $16.17 5 Mar 2026 $15.85 6 Mar 2026 $15.35 9 Mar 2026 $14.95 10 Mar 2026 $15.21 11 Mar 2026 $15.37 12 Mar 2026 $15.20 13 Mar 2026 $15.22 16 Mar 2026 $15.24 17 Mar 2026 $15.39 18 Mar 2026 $15.35 19 Mar 2026 $15.33 20 Mar 2026 $14.84 23 Mar 2026 $14.96 24 Mar 2026 $14.99 25 Mar 2026 $15.27 26 Mar 2026 $14.90 27 Mar 2026 $14.60 30 Mar 2026 $14.53 31 Mar 2026 $14.88 1 Apr 2026 $15.26 2 Apr 2026 $15.29 6 Apr 2026 $15.42 7 Apr 2026 $15.60 8 Apr 2026 $16.12 9 Apr 2026 $16.42 10 Apr 2026 $16.44 13 Apr 2026 $16.27 14 Apr 2026 $16.25 15 Apr 2026 $16.15 16 Apr 2026 $16.24 17 Apr 2026 $16.23 20 Apr 2026 $16.38 21 Apr 2026 $16.33 22 Apr 2026 $16.46 23 Apr 2026 $16.35 24 Apr 2026 $16.48 27 Apr 2026 $16.56 28 Apr 2026 $16.48 29 Apr 2026 $16.55 30 Apr 2026 $16.59 1 May 2026 $16.71 4 May 2026 $16.82 5 May 2026 $16.97 6 May 2026 $17.28 7 May 2026 $17.15 8 May 2026 $17.45 11 May 2026 $17.47 12 May 2026 $17.16 13 May 2026 $17.33 14 May 2026 $17.43 15 May 2026 $17.07 18 May 2026 $16.87 19 May 2026 $16.58 20 May 2026 $16.88 21 May 2026 $17.05 22 May 2026 $17.20 26 May 2026 $17.30 27 May 2026 $17.42 28 May 2026 $17.47 29 May 2026 $17.51 1 Jun 2026 $17.42 2 Jun 2026 $17.54 3 Jun 2026 $17.30 4 Jun 2026 $17.38 5 Jun 2026 $17.13 8 Jun 2026 $17.09 9 Jun 2026 $17.01 10 Jun 2026 $16.93 11 Jun 2026 $16.99 12 Jun 2026 $17.20 15 Jun 2026 $17.24 16 Jun 2026 $17.35 17 Jun 2026 $17.22 18 Jun 2026 $17.57 22 Jun 2026 $17.44 23 Jun 2026 $17.31 24 Jun 2026 $17.37 25 Jun 2026 $17.31 26 Jun 2026 $17.28 29 Jun 2026 $17.57 30 Jun 2026 $17.59 1 Jul 2026 $17.55 2 Jul 2026 $17.38 6 Jul 2026 $17.29 7 Jul 2026 $17.16 8 Jul 2026 $17.02 9 Jul 2026 $17.25 10 Jul 2026 $17.51 13 Jul 2026 $16.82 14 Jul 2026 $16.75 15 Jul 2026 $16.65 16 Jul 2026 $16.36 17 Jul 2026 $16.60 20 Jul 2026 $16.86 21 Jul 2026 $16.99 22 Jul 2026 $17.01 23 Jul 2026 $16.73 24 Jul 2026 $16.54 27 Jul 2026 $16.59 28 Jul 2026 $16.60 29 Jul 2026 $16.47 30 Jul 2026 $16.80 31 Jul 2026 $16.75 3 Aug 2026 $16.92 4 Aug 2026 $16.99 5 Aug 2026 $17.18 6 Aug 2026 $17.07 7 Aug 2026 $17.25 10 Aug 2026 $17.29 11 Aug 2026 $17.38 12 Aug 2026 $17.38 13 Aug 2026 $17.28 14 Aug 2026 $17.33 17 Aug 2026 $17.22 18 Aug 2026 $16.79 19 Aug 2026 $16.80 20 Aug 2026 $16.58 21 Aug 2026 $16.70 24 Aug 2026 $16.43 25 Aug 2026 $16.64 26 Aug 2026 $16.58 27 Aug 2026 $16.77 28 Aug 2026 $16.83 31 Aug 2026 $16.71 1 Sep 2026 $16.54 2 Sep 2026 $16.50 3 Sep 2026 $16.39 4 Sep 2026 $16.56 8 Sep 2026 $16.48 9 Sep 2026 $16.40 10 Sep 2026 $16.16 11 Sep 2026 $16.17 14 Sep 2026 $15.87 15 Sep 2026 $15.58 16 Sep 2026 $15.66 17 Sep 2026 $15.92 18 Sep 2026 $16.07 21 Sep 2026 $16.12 22 Sep 2026 $15.87 23 Sep 2026 $15.59 24 Sep 2026 $15.46 25 Sep 2026 $15.36 28 Sep 2026 $15.07 29 Sep 2026 $15.12 30 Sep 2026 $15.11 1 Oct 2026 $15.02 2 Oct 2026 $15.14 5 Oct 2026 $15.05 6 Oct 2026 $15.31 7 Oct 2026 $15.26 8 Oct 2026 $15.15 9 Oct 2026 $15.67 MCDANIEL CONNIE D Director Bought $5.99K 18 Aug 2026 · at $16.83 · 97.0% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 MCDANIEL CONNIE D
Director
Bought $5.99K 97.0%
16 Jun 2025 MCDANIEL CONNIE D
Director
Bought $4.99K opened
3 Mar 2022 DeCotis Deborah A
Director
Bought $4.97K opened
25 Feb 2022 McLoughlin Philip R
Director
Bought $10.38K opened
21 Dec 2021 AYLWARD GEORGE R
President and CEO
Bought $50.00K opened
1 Oct 2021 MACLEOD JAMES S
Director
Bought $76.64K 1,289%