Virtus Convertible & Income Fund II

NCZ
United States Fiscal year ends January CIK 0001227857
14.51
+3.50%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.51 on 9 Oct 2026
16 15 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.26 14 Oct 2025 $14.07 15 Oct 2025 $14.12 16 Oct 2025 $13.90 17 Oct 2025 $13.81 20 Oct 2025 $13.90 21 Oct 2025 $13.76 22 Oct 2025 $13.55 23 Oct 2025 $13.65 24 Oct 2025 $13.88 27 Oct 2025 $13.97 28 Oct 2025 $14.13 29 Oct 2025 $14.28 30 Oct 2025 $14.25 31 Oct 2025 $14.24 3 Nov 2025 $14.30 4 Nov 2025 $14.09 5 Nov 2025 $14.18 6 Nov 2025 $14.03 7 Nov 2025 $13.93 10 Nov 2025 $14.23 11 Nov 2025 $14.19 12 Nov 2025 $14.25 13 Nov 2025 $13.77 14 Nov 2025 $13.65 17 Nov 2025 $13.46 18 Nov 2025 $13.53 19 Nov 2025 $13.49 20 Nov 2025 $13.28 21 Nov 2025 $13.27 24 Nov 2025 $13.57 25 Nov 2025 $13.69 26 Nov 2025 $13.82 28 Nov 2025 $13.99 1 Dec 2025 $13.91 2 Dec 2025 $13.84 3 Dec 2025 $13.88 4 Dec 2025 $13.99 5 Dec 2025 $14.03 8 Dec 2025 $13.93 9 Dec 2025 $14.03 10 Dec 2025 $14.10 11 Dec 2025 $13.99 12 Dec 2025 $13.88 15 Dec 2025 $13.64 16 Dec 2025 $13.61 17 Dec 2025 $13.51 18 Dec 2025 $13.53 19 Dec 2025 $13.90 22 Dec 2025 $14.03 23 Dec 2025 $14.00 24 Dec 2025 $14.13 26 Dec 2025 $14.08 29 Dec 2025 $14.06 30 Dec 2025 $13.96 31 Dec 2025 $13.78 2 Jan 2026 $13.93 5 Jan 2026 $14.03 6 Jan 2026 $14.20 7 Jan 2026 $14.19 8 Jan 2026 $14.19 9 Jan 2026 $14.29 12 Jan 2026 $14.23 13 Jan 2026 $14.17 14 Jan 2026 $14.18 15 Jan 2026 $14.11 16 Jan 2026 $14.17 20 Jan 2026 $14.09 21 Jan 2026 $14.27 22 Jan 2026 $14.40 23 Jan 2026 $14.41 26 Jan 2026 $14.39 27 Jan 2026 $14.50 28 Jan 2026 $14.60 29 Jan 2026 $14.56 30 Jan 2026 $14.47 2 Feb 2026 $14.52 3 Feb 2026 $14.50 4 Feb 2026 $14.43 5 Feb 2026 $14.27 6 Feb 2026 $14.59 9 Feb 2026 $14.79 10 Feb 2026 $14.82 11 Feb 2026 $14.92 12 Feb 2026 $14.81 13 Feb 2026 $14.89 17 Feb 2026 $14.89 18 Feb 2026 $14.85 19 Feb 2026 $14.74 20 Feb 2026 $14.77 23 Feb 2026 $14.74 24 Feb 2026 $14.72 25 Feb 2026 $14.85 26 Feb 2026 $14.83 27 Feb 2026 $14.72 2 Mar 2026 $14.68 3 Mar 2026 $14.55 4 Mar 2026 $14.66 5 Mar 2026 $14.30 6 Mar 2026 $13.98 9 Mar 2026 $13.85 10 Mar 2026 $14.03 11 Mar 2026 $14.28 12 Mar 2026 $14.05 13 Mar 2026 $13.98 16 Mar 2026 $14.02 17 Mar 2026 $14.17 18 Mar 2026 $14.18 19 Mar 2026 $14.11 20 Mar 2026 $13.71 23 Mar 2026 $13.67 24 Mar 2026 $13.63 25 Mar 2026 $13.84 26 Mar 2026 $13.48 27 Mar 2026 $13.10 30 Mar 2026 $13.00 31 Mar 2026 $13.41 1 Apr 2026 $13.69 2 Apr 2026 $13.79 6 Apr 2026 $13.80 7 Apr 2026 $14.02 8 Apr 2026 $14.45 9 Apr 2026 $14.88 10 Apr 2026 $14.71 13 Apr 2026 $14.69 14 Apr 2026 $14.70 15 Apr 2026 $14.64 16 Apr 2026 $14.74 17 Apr 2026 $14.69 20 Apr 2026 $14.93 21 Apr 2026 $14.85 22 Apr 2026 $14.96 23 Apr 2026 $14.87 24 Apr 2026 $14.98 27 Apr 2026 $14.96 28 Apr 2026 $14.83 29 Apr 2026 $14.93 30 Apr 2026 $15.03 1 May 2026 $15.20 4 May 2026 $15.27 5 May 2026 $15.40 6 May 2026 $15.67 7 May 2026 $15.64 8 May 2026 $15.80 11 May 2026 $15.82 12 May 2026 $15.50 13 May 2026 $15.67 14 May 2026 $15.69 15 May 2026 $15.36 18 May 2026 $15.10 19 May 2026 $14.98 20 May 2026 $15.16 21 May 2026 $15.38 22 May 2026 $15.48 26 May 2026 $15.66 27 May 2026 $15.71 28 May 2026 $15.89 29 May 2026 $15.92 1 Jun 2026 $15.88 2 Jun 2026 $15.93 3 Jun 2026 $15.66 4 Jun 2026 $15.75 5 Jun 2026 $15.33 8 Jun 2026 $15.28 9 Jun 2026 $15.38 10 Jun 2026 $15.24 11 Jun 2026 $15.40 12 Jun 2026 $15.63 15 Jun 2026 $15.70 16 Jun 2026 $15.81 17 Jun 2026 $15.68 18 Jun 2026 $15.91 22 Jun 2026 $15.92 23 Jun 2026 $15.59 24 Jun 2026 $15.49 25 Jun 2026 $15.65 26 Jun 2026 $15.52 29 Jun 2026 $15.77 30 Jun 2026 $15.90 1 Jul 2026 $15.82 2 Jul 2026 $15.70 6 Jul 2026 $15.65 7 Jul 2026 $15.60 8 Jul 2026 $15.43 9 Jul 2026 $15.65 10 Jul 2026 $15.84 13 Jul 2026 $15.31 14 Jul 2026 $15.29 15 Jul 2026 $15.10 16 Jul 2026 $14.79 17 Jul 2026 $15.04 20 Jul 2026 $15.31 21 Jul 2026 $15.51 22 Jul 2026 $15.53 23 Jul 2026 $15.34 24 Jul 2026 $15.17 27 Jul 2026 $15.18 28 Jul 2026 $15.00 29 Jul 2026 $14.89 30 Jul 2026 $15.26 31 Jul 2026 $15.46 3 Aug 2026 $15.54 4 Aug 2026 $15.62 5 Aug 2026 $15.74 6 Aug 2026 $15.71 7 Aug 2026 $15.83 10 Aug 2026 $16.03 11 Aug 2026 $15.96 12 Aug 2026 $16.10 13 Aug 2026 $16.09 14 Aug 2026 $16.16 17 Aug 2026 $16.07 18 Aug 2026 $15.60 19 Aug 2026 $15.55 20 Aug 2026 $15.42 21 Aug 2026 $15.51 24 Aug 2026 $15.47 25 Aug 2026 $15.57 26 Aug 2026 $15.44 27 Aug 2026 $15.65 28 Aug 2026 $15.50 31 Aug 2026 $15.41 1 Sep 2026 $15.26 2 Sep 2026 $15.29 3 Sep 2026 $15.29 4 Sep 2026 $15.42 8 Sep 2026 $15.42 9 Sep 2026 $15.39 10 Sep 2026 $15.25 11 Sep 2026 $15.26 14 Sep 2026 $14.89 15 Sep 2026 $14.81 16 Sep 2026 $14.59 17 Sep 2026 $14.79 18 Sep 2026 $14.88 21 Sep 2026 $15.21 22 Sep 2026 $15.03 23 Sep 2026 $14.73 24 Sep 2026 $14.49 25 Sep 2026 $14.37 28 Sep 2026 $13.91 29 Sep 2026 $14.06 30 Sep 2026 $14.10 1 Oct 2026 $13.89 2 Oct 2026 $13.97 5 Oct 2026 $13.86 6 Oct 2026 $14.04 7 Oct 2026 $14.02 8 Oct 2026 $14.02 9 Oct 2026 $14.51 MCDANIEL CONNIE D Director Bought $6.00K 18 Aug 2026 · at $15.70 · 90.5% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 MCDANIEL CONNIE D
Director
Bought $6.00K 90.5%
17 Jun 2025 MCDANIEL CONNIE D
Director
Bought $5.19K opened
28 Mar 2022 ZINO BRIAN T
Director
Bought $12.84K opened
3 Mar 2022 DeCotis Deborah A
Director
Bought $5.01K opened
21 Dec 2021 AYLWARD GEORGE R
President and CEO
Bought $50.00K opened
1 Oct 2021 MACLEOD JAMES S
Director
Bought $102.48K 1,980%