Stocks · Financials · Security & Commodity Brokers, Dealers, Exchanges & Services

Nasdaq, Inc.

NDAQ Clue Score65
United States Fiscal year ends December CIK 0001120193
93.65
+1.39%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
93.65 on 9 Oct 2026
101 89 77 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $89.39 14 Oct 2025 $89.54 15 Oct 2025 $89.62 16 Oct 2025 $87.94 17 Oct 2025 $88.59 20 Oct 2025 $88.86 21 Oct 2025 $90.33 22 Oct 2025 $87.42 23 Oct 2025 $88.82 24 Oct 2025 $88.44 27 Oct 2025 $88.78 28 Oct 2025 $87.96 29 Oct 2025 $85.42 30 Oct 2025 $85.66 31 Oct 2025 $85.49 3 Nov 2025 $86.39 4 Nov 2025 $85.87 5 Nov 2025 $85.56 6 Nov 2025 $86.19 7 Nov 2025 $87.24 10 Nov 2025 $87.82 11 Nov 2025 $87.83 12 Nov 2025 $88.77 13 Nov 2025 $87.43 14 Nov 2025 $87.08 17 Nov 2025 $85.70 18 Nov 2025 $85.54 19 Nov 2025 $86.02 20 Nov 2025 $86.99 21 Nov 2025 $87.66 24 Nov 2025 $88.44 25 Nov 2025 $89.14 26 Nov 2025 $89.98 28 Nov 2025 $90.92 1 Dec 2025 $89.36 2 Dec 2025 $88.51 3 Dec 2025 $88.32 4 Dec 2025 $90.29 5 Dec 2025 $90.22 8 Dec 2025 $89.80 9 Dec 2025 $90.72 10 Dec 2025 $91.92 11 Dec 2025 $93.85 12 Dec 2025 $93.57 15 Dec 2025 $92.93 16 Dec 2025 $92.93 17 Dec 2025 $93.71 18 Dec 2025 $94.71 19 Dec 2025 $95.36 22 Dec 2025 $97.46 23 Dec 2025 $98.01 24 Dec 2025 $98.64 26 Dec 2025 $99.35 29 Dec 2025 $98.87 30 Dec 2025 $98.18 31 Dec 2025 $97.13 2 Jan 2026 $96.66 5 Jan 2026 $98.45 6 Jan 2026 $100.69 7 Jan 2026 $100.40 8 Jan 2026 $99.74 9 Jan 2026 $98.24 12 Jan 2026 $99.42 13 Jan 2026 $98.89 14 Jan 2026 $100.07 15 Jan 2026 $100.33 16 Jan 2026 $100.98 20 Jan 2026 $97.41 21 Jan 2026 $98.78 22 Jan 2026 $98.78 23 Jan 2026 $98.05 26 Jan 2026 $98.89 27 Jan 2026 $98.50 28 Jan 2026 $98.71 29 Jan 2026 $98.09 30 Jan 2026 $96.89 2 Feb 2026 $96.81 3 Feb 2026 $87.71 4 Feb 2026 $88.49 5 Feb 2026 $85.51 6 Feb 2026 $84.83 9 Feb 2026 $86.30 10 Feb 2026 $82.51 11 Feb 2026 $80.42 12 Feb 2026 $79.01 13 Feb 2026 $79.47 17 Feb 2026 $80.24 18 Feb 2026 $82.13 19 Feb 2026 $81.41 20 Feb 2026 $81.87 23 Feb 2026 $79.92 24 Feb 2026 $81.11 25 Feb 2026 $83.99 26 Feb 2026 $88.59 27 Feb 2026 $87.58 2 Mar 2026 $88.09 3 Mar 2026 $87.42 4 Mar 2026 $89.13 5 Mar 2026 $88.27 6 Mar 2026 $88.43 9 Mar 2026 $88.05 10 Mar 2026 $87.60 11 Mar 2026 $85.50 12 Mar 2026 $84.06 13 Mar 2026 $85.53 16 Mar 2026 $85.85 17 Mar 2026 $86.47 18 Mar 2026 $85.44 19 Mar 2026 $86.27 20 Mar 2026 $86.34 23 Mar 2026 $86.40 24 Mar 2026 $84.28 25 Mar 2026 $83.74 26 Mar 2026 $83.78 27 Mar 2026 $81.48 30 Mar 2026 $83.52 31 Mar 2026 $84.89 1 Apr 2026 $85.15 2 Apr 2026 $86.65 6 Apr 2026 $87.90 7 Apr 2026 $86.40 8 Apr 2026 $88.09 9 Apr 2026 $84.21 10 Apr 2026 $83.16 13 Apr 2026 $86.15 14 Apr 2026 $86.71 15 Apr 2026 $88.55 16 Apr 2026 $88.87 17 Apr 2026 $88.61 20 Apr 2026 $87.78 21 Apr 2026 $87.60 22 Apr 2026 $86.37 23 Apr 2026 $87.04 24 Apr 2026 $89.90 27 Apr 2026 $90.43 28 Apr 2026 $91.31 29 Apr 2026 $91.27 30 Apr 2026 $91.91 1 May 2026 $91.32 4 May 2026 $91.30 5 May 2026 $89.00 6 May 2026 $89.20 7 May 2026 $89.00 8 May 2026 $88.91 11 May 2026 $88.48 12 May 2026 $89.49 13 May 2026 $90.21 14 May 2026 $90.93 15 May 2026 $91.06 18 May 2026 $92.60 19 May 2026 $91.98 20 May 2026 $90.01 21 May 2026 $90.41 22 May 2026 $91.01 26 May 2026 $90.88 27 May 2026 $90.53 28 May 2026 $91.00 29 May 2026 $92.52 1 Jun 2026 $92.81 2 Jun 2026 $87.91 3 Jun 2026 $86.81 4 Jun 2026 $88.45 5 Jun 2026 $87.28 8 Jun 2026 $86.78 9 Jun 2026 $87.52 10 Jun 2026 $86.72 11 Jun 2026 $86.74 12 Jun 2026 $88.98 15 Jun 2026 $91.04 16 Jun 2026 $89.29 17 Jun 2026 $83.29 18 Jun 2026 $82.24 22 Jun 2026 $82.61 23 Jun 2026 $82.49 24 Jun 2026 $81.61 25 Jun 2026 $77.65 26 Jun 2026 $78.56 29 Jun 2026 $76.85 30 Jun 2026 $78.82 1 Jul 2026 $82.73 2 Jul 2026 $84.66 6 Jul 2026 $84.47 7 Jul 2026 $86.43 8 Jul 2026 $84.39 9 Jul 2026 $87.52 10 Jul 2026 $88.08 13 Jul 2026 $89.21 14 Jul 2026 $88.01 15 Jul 2026 $91.36 16 Jul 2026 $94.25 17 Jul 2026 $91.64 20 Jul 2026 $91.87 21 Jul 2026 $90.24 22 Jul 2026 $90.90 23 Jul 2026 $90.42 24 Jul 2026 $92.09 27 Jul 2026 $93.94 28 Jul 2026 $95.96 29 Jul 2026 $95.55 30 Jul 2026 $95.16 31 Jul 2026 $94.19 3 Aug 2026 $94.14 4 Aug 2026 $93.62 5 Aug 2026 $94.56 6 Aug 2026 $94.70 7 Aug 2026 $94.59 10 Aug 2026 $95.62 11 Aug 2026 $95.02 12 Aug 2026 $95.66 13 Aug 2026 $97.59 14 Aug 2026 $97.02 17 Aug 2026 $96.68 18 Aug 2026 $96.71 19 Aug 2026 $96.35 20 Aug 2026 $97.55 21 Aug 2026 $98.22 24 Aug 2026 $98.79 25 Aug 2026 $98.73 26 Aug 2026 $99.47 27 Aug 2026 $99.35 28 Aug 2026 $99.31 31 Aug 2026 $98.61 1 Sep 2026 $97.54 2 Sep 2026 $95.72 3 Sep 2026 $98.71 4 Sep 2026 $96.88 8 Sep 2026 $95.04 9 Sep 2026 $94.22 10 Sep 2026 $92.01 11 Sep 2026 $91.19 14 Sep 2026 $91.57 15 Sep 2026 $89.23 16 Sep 2026 $88.76 17 Sep 2026 $91.31 18 Sep 2026 $93.54 21 Sep 2026 $94.69 22 Sep 2026 $94.50 23 Sep 2026 $95.44 24 Sep 2026 $94.55 25 Sep 2026 $93.55 28 Sep 2026 $92.62 29 Sep 2026 $91.85 30 Sep 2026 $92.01 1 Oct 2026 $91.67 2 Oct 2026 $90.33 5 Oct 2026 $92.19 6 Oct 2026 $92.27 7 Oct 2026 $91.93 8 Oct 2026 $92.37 9 Oct 2026 $93.65 SKULE JEREMY EVP, CSO Sold on a plan $179.77K 3 Nov 2025 · at $85.40 · 2.4% of stake SKULE JEREMY EVP, CSO Sold on a plan $190.65K 1 Dec 2025 · at $90.57 · 2.5% of stake Smith Bryan Everard EVP, CPO Sold on a plan $419.61K 1 Dec 2025 · at $90.57 · 7.4% of stake FRIEDMAN ADENA T Chair and CEO Sold on a plan $28.92M 2 Jan 2026 · at $96.39 · 13.5% of stake Zecca John EVP, Global CLO Sold on a plan $450.05K 6 Jan 2026 · at $100.01 · 3.5% of stake FRIEDMAN ADENA T Chair and CEO Sold on a plan $29.07M 2 Feb 2026 · at $96.91 · 13.5% of stake INVESTOR AB 10% owner Bought $15.84M 13 Feb 2026 · at $79.18 · 0.3% of stake Torgeby Johan Director Bought $958.32K 17 Feb 2026 · at $79.86 · 41.7% of stake Daly Michelle Lynn SVP, Controller & PAO Sold at will $352.93K 19 Feb 2026 · at $81.34 · 29.0% of stake Smith Bryan Everard EVP, CPO Sold on a plan $523.44K 2 Mar 2026 · at $87.24 · 7.8% of stake FRIEDMAN ADENA T Chair and CEO Sold on a plan $8.36M 6 Mar 2026 · at $90.08 · 4.3% of stake FRIEDMAN ADENA T Chair and CEO Sold on a plan $9.71M 1 Apr 2026 · at $85.44 · 5.5% of stake Daly Michelle Lynn SVP, Controller & PAO Sold at will $117.51K 24 Apr 2026 · at $88.82 · 11.6% of stake Tal Cohen Pres. Market Platforms Sold at will $1.41M 27 Apr 2026 · at $90.75 · 6.7% of stake Peterson Bradley J EVP, CIO Sold at will $700.22K 28 Apr 2026 · at $90.82 · 5.2% of stake Griggs PC Nelson Pres. Capital Access Platforms Sold at will $471.71K 18 May 2026 · at $92.62 · 2.1% of stake Smith Bryan Everard EVP, CPO Sold on a plan $260.73K 11 Jun 2026 · at $86.91 · 4.0% of stake INVESTOR AB 10% owner Bought $4.88M 11 Jun 2026 · at $85.98 · 0.1% of stake Smith Bryan Everard EVP, CPO Sold on a plan $240.00K 1 Jul 2026 · at $80.00 · 4.2% of stake Griggs PC Nelson Pres. Capital Access Platforms Sold at will $627.08K 24 Jul 2026 · at $92.53 · 2.9% of stake Peterson Bradley J EVP, CIO Sold at will $1.20M 24 Jul 2026 · at $92.61 · 9.2% of stake Griggs PC Nelson Pres. Capital Access Platforms Sold at will $1.03M 27 Jul 2026 · at $93.96 · 4.8% of stake Griggs PC Nelson Pres. Capital Access Platforms Sold at will $1.06M 29 Jul 2026 · at $96.35 · 5.1% of stake Smith Bryan Everard EVP, CPO Sold on a plan $147.93K 3 Aug 2026 · at $95.07 · 2.2% of stake Peterson Bradley J EVP, CIO Sold at will $573.30K 7 Aug 2026 · at $95.55 · 4.7% of stake SKULE JEREMY EVP, CSO Sold on a plan $213.19K 10 Aug 2026 · at $94.75 · 2.2% of stake Griggs PC Nelson Pres. Capital Access Platforms Sold at will $310.21K 10 Aug 2026 · at $96.16 · 1.6% of stake SKULE JEREMY EVP, CSO Sold on a plan $106.00K 10 Sep 2026 · at $94.22 · 1.1% of stake SKULE JEREMY EVP, CSO Sold on a plan $106.88K 22 Sep 2026 · at $95.00 · 1.1% of stake
3 buys11 sales at will15 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.26B
Net income
$1.79B
Free cash flow
$1.99B
Gross margin
63.5%
Operating margin
28.2%
Net margin
21.6%
Return on equity
14.6%
Return on capital
9.2%
Debt to equity
0.73
Revenue growth, 1 yr
11.7%
Revenue growth, 5 yr
8.0% a year
EPS growth, 1 yr
60.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.6B 933M FY20 Fiscal year 2020 Revenue $5.63B Net income $933.00M Margin 16.6% 5.9B 1.2B FY21 Fiscal year 2021 Revenue $5.89B Net income $1.19B Margin 20.2% · growth +4.6% 6.2B 1.1B FY22 Fiscal year 2022 Revenue $6.23B Net income $1.13B Margin 18.1% · growth +5.8% 6.1B 1.1B FY23 Fiscal year 2023 Revenue $6.06B Net income $1.06B Margin 17.5% · growth -2.6% 7.4B 1.1B FY24 Fiscal year 2024 Revenue $7.40B Net income $1.12B Margin 15.1% · growth +22.0% 8.3B 1.8B FY25 Fiscal year 2025 Revenue $8.26B Net income $1.79B Margin 21.6% · growth +11.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 SKULE JEREMY
EVP, CSO
Sold on a plan $106.88K 1.1%
10 Sep 2026 SKULE JEREMY
EVP, CSO
Sold on a plan $106.00K 1.1%
10 Aug 2026 Griggs PC Nelson
Pres. Capital Access Platforms
Sold at will $310.21K 1.6%
10 Aug 2026 SKULE JEREMY
EVP, CSO
Sold on a plan $213.19K 2.2%
7 Aug 2026 Peterson Bradley J
EVP, CIO
Sold at will $573.30K 4.7%
3 Aug 2026 Smith Bryan Everard
EVP, CPO
Sold on a plan $147.93K 2.2%