Nuveen Dynamic Municipal Opportunities Fund

NDMO
United States CIK 0001793129
$9.00 +1.47% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.00 on 15 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $10.53 17 Oct 2025 $10.44 20 Oct 2025 $10.56 21 Oct 2025 $10.62 22 Oct 2025 $10.63 23 Oct 2025 $10.64 24 Oct 2025 $10.63 27 Oct 2025 $10.59 28 Oct 2025 $10.60 29 Oct 2025 $10.64 30 Oct 2025 $10.55 31 Oct 2025 $10.59 3 Nov 2025 $10.65 4 Nov 2025 $10.59 5 Nov 2025 $10.63 6 Nov 2025 $10.59 7 Nov 2025 $10.54 10 Nov 2025 $10.60 11 Nov 2025 $10.73 12 Nov 2025 $10.72 13 Nov 2025 $10.74 14 Nov 2025 $10.63 17 Nov 2025 $10.60 18 Nov 2025 $10.64 19 Nov 2025 $10.51 20 Nov 2025 $10.44 21 Nov 2025 $10.45 24 Nov 2025 $10.45 25 Nov 2025 $10.48 26 Nov 2025 $10.52 28 Nov 2025 $10.63 1 Dec 2025 $10.52 2 Dec 2025 $10.63 3 Dec 2025 $10.56 4 Dec 2025 $10.47 5 Dec 2025 $10.36 8 Dec 2025 $10.35 9 Dec 2025 $10.30 10 Dec 2025 $10.23 11 Dec 2025 $10.25 12 Dec 2025 $10.19 15 Dec 2025 $10.07 16 Dec 2025 $10.15 17 Dec 2025 $10.06 18 Dec 2025 $10.00 19 Dec 2025 $9.98 22 Dec 2025 $10.00 23 Dec 2025 $10.00 24 Dec 2025 $10.00 26 Dec 2025 $10.02 29 Dec 2025 $10.15 30 Dec 2025 $10.17 31 Dec 2025 $10.08 2 Jan 2026 $10.10 5 Jan 2026 $10.12 6 Jan 2026 $10.18 7 Jan 2026 $10.23 8 Jan 2026 $10.28 9 Jan 2026 $10.39 12 Jan 2026 $10.38 13 Jan 2026 $10.40 14 Jan 2026 $10.36 15 Jan 2026 $10.33 16 Jan 2026 $10.30 20 Jan 2026 $10.26 21 Jan 2026 $10.28 22 Jan 2026 $10.29 23 Jan 2026 $10.28 26 Jan 2026 $10.23 27 Jan 2026 $10.32 28 Jan 2026 $10.40 29 Jan 2026 $10.40 30 Jan 2026 $10.40 2 Feb 2026 $10.45 3 Feb 2026 $10.45 4 Feb 2026 $10.44 5 Feb 2026 $10.45 6 Feb 2026 $10.36 9 Feb 2026 $10.41 10 Feb 2026 $10.43 11 Feb 2026 $10.46 12 Feb 2026 $10.50 13 Feb 2026 $10.50 17 Feb 2026 $10.51 18 Feb 2026 $10.53 19 Feb 2026 $10.49 20 Feb 2026 $10.57 23 Feb 2026 $10.58 24 Feb 2026 $10.61 25 Feb 2026 $10.59 26 Feb 2026 $10.62 27 Feb 2026 $10.64 2 Mar 2026 $10.66 3 Mar 2026 $10.64 4 Mar 2026 $10.59 5 Mar 2026 $10.47 6 Mar 2026 $10.48 9 Mar 2026 $10.42 10 Mar 2026 $10.39 11 Mar 2026 $10.39 12 Mar 2026 $10.25 13 Mar 2026 $10.14 16 Mar 2026 $10.37 17 Mar 2026 $10.34 18 Mar 2026 $10.34 19 Mar 2026 $10.37 20 Mar 2026 $10.09 23 Mar 2026 $10.27 24 Mar 2026 $10.02 25 Mar 2026 $10.07 26 Mar 2026 $10.00 27 Mar 2026 $9.98 30 Mar 2026 $9.97 31 Mar 2026 $10.29 1 Apr 2026 $10.31 2 Apr 2026 $10.28 6 Apr 2026 $10.22 7 Apr 2026 $10.20 8 Apr 2026 $10.36 9 Apr 2026 $10.35 10 Apr 2026 $10.38 13 Apr 2026 $10.36 14 Apr 2026 $10.34 15 Apr 2026 $10.30 16 Apr 2026 $10.30 17 Apr 2026 $10.33 20 Apr 2026 $10.39 21 Apr 2026 $10.38 22 Apr 2026 $10.32 23 Apr 2026 $10.34 24 Apr 2026 $10.34 27 Apr 2026 $10.40 28 Apr 2026 $10.33 29 Apr 2026 $10.26 30 Apr 2026 $10.36 1 May 2026 $10.37 4 May 2026 $10.25 5 May 2026 $10.36 6 May 2026 $10.40 7 May 2026 $10.36 8 May 2026 $10.38 11 May 2026 $10.39 12 May 2026 $10.34 13 May 2026 $10.36 14 May 2026 $10.34 15 May 2026 $10.20 18 May 2026 $10.09 19 May 2026 $10.08 20 May 2026 $10.15 21 May 2026 $10.13 22 May 2026 $10.16 26 May 2026 $10.28 27 May 2026 $10.31 28 May 2026 $10.39 29 May 2026 $10.41 1 Jun 2026 $10.40 2 Jun 2026 $10.34 3 Jun 2026 $10.30 4 Jun 2026 $10.35 5 Jun 2026 $10.27 8 Jun 2026 $10.30 9 Jun 2026 $10.37 10 Jun 2026 $10.42 11 Jun 2026 $10.41 12 Jun 2026 $10.36 15 Jun 2026 $10.32 16 Jun 2026 $10.36 17 Jun 2026 $10.35 18 Jun 2026 $10.39 22 Jun 2026 $10.36 23 Jun 2026 $10.38 24 Jun 2026 $10.41 25 Jun 2026 $10.40 26 Jun 2026 $10.43 29 Jun 2026 $10.47 30 Jun 2026 $10.41 1 Jul 2026 $10.44 2 Jul 2026 $10.44 6 Jul 2026 $10.43 7 Jul 2026 $10.36 8 Jul 2026 $10.30 9 Jul 2026 $10.30 10 Jul 2026 $10.30 13 Jul 2026 $10.32 14 Jul 2026 $10.38 15 Jul 2026 $10.34 16 Jul 2026 $10.33 17 Jul 2026 $10.29 20 Jul 2026 $10.29 21 Jul 2026 $10.21 22 Jul 2026 $10.22 23 Jul 2026 $10.07 24 Jul 2026 $10.05 27 Jul 2026 $10.03 28 Jul 2026 $10.04 29 Jul 2026 $10.03 30 Jul 2026 $9.99 31 Jul 2026 $9.94 3 Aug 2026 $9.92 4 Aug 2026 $9.95 5 Aug 2026 $9.92 6 Aug 2026 $9.93 7 Aug 2026 $10.02 10 Aug 2026 $9.98 11 Aug 2026 $9.96 12 Aug 2026 $9.98 13 Aug 2026 $10.05 14 Aug 2026 $10.06 17 Aug 2026 $10.02 18 Aug 2026 $10.01 19 Aug 2026 $10.04 20 Aug 2026 $9.96 21 Aug 2026 $9.94 24 Aug 2026 $9.93 25 Aug 2026 $9.95 26 Aug 2026 $9.93 27 Aug 2026 $9.92 28 Aug 2026 $9.91 31 Aug 2026 $9.94 1 Sep 2026 $9.81 2 Sep 2026 $9.72 3 Sep 2026 $9.78 4 Sep 2026 $9.75 8 Sep 2026 $9.72 9 Sep 2026 $9.53 10 Sep 2026 $9.43 11 Sep 2026 $9.44 14 Sep 2026 $9.35 15 Sep 2026 $9.10 16 Sep 2026 $9.17 17 Sep 2026 $9.30 18 Sep 2026 $9.17 21 Sep 2026 $9.14 22 Sep 2026 $9.13 23 Sep 2026 $8.89 24 Sep 2026 $8.90 25 Sep 2026 $8.81 28 Sep 2026 $8.66 29 Sep 2026 $8.61 30 Sep 2026 $8.84 1 Oct 2026 $8.91 2 Oct 2026 $8.94 5 Oct 2026 $8.78 6 Oct 2026 $8.84 7 Oct 2026 $8.67 8 Oct 2026 $8.77 9 Oct 2026 $8.86 12 Oct 2026 $8.88 13 Oct 2026 $8.93 14 Oct 2026 $8.87 15 Oct 2026 $9.00
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.