Stocks · Industrials · General Industrial Machinery & Equipment, NEC

Nordson Corporation

NDSN Clue Score49
United States Fiscal year ends October CIK 0000072331
328.17
+0.40%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
328.17 on 9 Oct 2026
335 281 227 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $230.52 14 Oct 2025 $233.37 15 Oct 2025 $231.85 16 Oct 2025 $232.00 17 Oct 2025 $233.34 20 Oct 2025 $235.66 21 Oct 2025 $237.73 22 Oct 2025 $234.15 23 Oct 2025 $235.95 24 Oct 2025 $235.90 27 Oct 2025 $238.35 28 Oct 2025 $235.32 29 Oct 2025 $233.18 30 Oct 2025 $231.79 31 Oct 2025 $231.95 3 Nov 2025 $229.66 4 Nov 2025 $230.32 5 Nov 2025 $233.30 6 Nov 2025 $230.57 7 Nov 2025 $232.61 10 Nov 2025 $234.77 11 Nov 2025 $236.41 12 Nov 2025 $236.24 13 Nov 2025 $233.15 14 Nov 2025 $230.27 17 Nov 2025 $227.79 18 Nov 2025 $226.69 19 Nov 2025 $227.57 20 Nov 2025 $228.08 21 Nov 2025 $233.48 24 Nov 2025 $233.04 25 Nov 2025 $238.33 26 Nov 2025 $238.00 28 Nov 2025 $237.66 1 Dec 2025 $235.03 2 Dec 2025 $236.53 3 Dec 2025 $238.59 4 Dec 2025 $238.41 5 Dec 2025 $238.93 8 Dec 2025 $234.45 9 Dec 2025 $233.44 10 Dec 2025 $236.32 11 Dec 2025 $234.43 12 Dec 2025 $235.45 15 Dec 2025 $237.79 16 Dec 2025 $236.37 17 Dec 2025 $238.07 18 Dec 2025 $238.34 19 Dec 2025 $240.38 22 Dec 2025 $243.36 23 Dec 2025 $241.98 24 Dec 2025 $243.47 26 Dec 2025 $243.99 29 Dec 2025 $243.14 30 Dec 2025 $243.96 31 Dec 2025 $240.43 2 Jan 2026 $241.03 5 Jan 2026 $245.89 6 Jan 2026 $252.00 7 Jan 2026 $252.86 8 Jan 2026 $255.26 9 Jan 2026 $261.22 12 Jan 2026 $262.40 13 Jan 2026 $264.80 14 Jan 2026 $266.54 15 Jan 2026 $271.91 16 Jan 2026 $271.92 20 Jan 2026 $266.08 21 Jan 2026 $273.10 22 Jan 2026 $273.94 23 Jan 2026 $271.28 26 Jan 2026 $271.31 27 Jan 2026 $273.28 28 Jan 2026 $271.94 29 Jan 2026 $275.00 30 Jan 2026 $274.53 2 Feb 2026 $276.91 3 Feb 2026 $278.17 4 Feb 2026 $285.95 5 Feb 2026 $282.57 6 Feb 2026 $290.18 9 Feb 2026 $291.26 10 Feb 2026 $295.80 11 Feb 2026 $294.47 12 Feb 2026 $294.67 13 Feb 2026 $298.19 17 Feb 2026 $296.93 18 Feb 2026 $299.29 19 Feb 2026 $293.93 20 Feb 2026 $290.17 23 Feb 2026 $288.82 24 Feb 2026 $294.82 25 Feb 2026 $290.83 26 Feb 2026 $292.62 27 Feb 2026 $293.44 2 Mar 2026 $292.18 3 Mar 2026 $287.78 4 Mar 2026 $288.42 5 Mar 2026 $281.02 6 Mar 2026 $272.84 9 Mar 2026 $271.49 10 Mar 2026 $272.46 11 Mar 2026 $273.69 12 Mar 2026 $267.70 13 Mar 2026 $267.57 16 Mar 2026 $268.71 17 Mar 2026 $271.00 18 Mar 2026 $267.55 19 Mar 2026 $267.21 20 Mar 2026 $262.73 23 Mar 2026 $268.48 24 Mar 2026 $269.19 25 Mar 2026 $270.85 26 Mar 2026 $264.96 27 Mar 2026 $260.21 30 Mar 2026 $256.16 31 Mar 2026 $266.06 1 Apr 2026 $267.24 2 Apr 2026 $263.10 6 Apr 2026 $263.23 7 Apr 2026 $265.47 8 Apr 2026 $274.57 9 Apr 2026 $276.25 10 Apr 2026 $275.28 13 Apr 2026 $278.09 14 Apr 2026 $279.01 15 Apr 2026 $275.00 16 Apr 2026 $276.70 17 Apr 2026 $281.89 20 Apr 2026 $283.08 21 Apr 2026 $282.72 22 Apr 2026 $279.45 23 Apr 2026 $283.83 24 Apr 2026 $282.36 27 Apr 2026 $283.43 28 Apr 2026 $281.79 29 Apr 2026 $280.34 30 Apr 2026 $288.45 1 May 2026 $283.20 4 May 2026 $280.42 5 May 2026 $282.69 6 May 2026 $286.94 7 May 2026 $284.13 8 May 2026 $283.53 11 May 2026 $281.85 12 May 2026 $281.16 13 May 2026 $278.93 14 May 2026 $280.28 15 May 2026 $274.88 18 May 2026 $276.76 19 May 2026 $271.64 20 May 2026 $276.20 21 May 2026 $286.77 22 May 2026 $289.90 26 May 2026 $287.83 27 May 2026 $288.74 28 May 2026 $288.12 29 May 2026 $287.33 1 Jun 2026 $281.31 2 Jun 2026 $287.73 3 Jun 2026 $289.45 4 Jun 2026 $286.48 5 Jun 2026 $282.73 8 Jun 2026 $282.21 9 Jun 2026 $290.13 10 Jun 2026 $278.57 11 Jun 2026 $285.63 12 Jun 2026 $288.21 15 Jun 2026 $292.24 16 Jun 2026 $292.90 17 Jun 2026 $290.22 18 Jun 2026 $295.92 22 Jun 2026 $295.06 23 Jun 2026 $291.07 24 Jun 2026 $296.11 25 Jun 2026 $304.64 26 Jun 2026 $301.47 29 Jun 2026 $302.16 30 Jun 2026 $301.69 1 Jul 2026 $295.64 2 Jul 2026 $290.38 6 Jul 2026 $293.66 7 Jul 2026 $286.03 8 Jul 2026 $283.89 9 Jul 2026 $286.37 10 Jul 2026 $286.60 13 Jul 2026 $286.59 14 Jul 2026 $286.83 15 Jul 2026 $287.77 16 Jul 2026 $293.36 17 Jul 2026 $288.98 20 Jul 2026 $285.24 21 Jul 2026 $290.07 22 Jul 2026 $291.59 23 Jul 2026 $292.10 24 Jul 2026 $295.77 27 Jul 2026 $297.39 28 Jul 2026 $302.65 29 Jul 2026 $294.98 30 Jul 2026 $295.23 31 Jul 2026 $297.78 3 Aug 2026 $302.62 4 Aug 2026 $309.67 5 Aug 2026 $310.67 6 Aug 2026 $308.98 7 Aug 2026 $310.11 10 Aug 2026 $308.69 11 Aug 2026 $311.36 12 Aug 2026 $311.26 13 Aug 2026 $309.99 14 Aug 2026 $308.72 17 Aug 2026 $309.83 18 Aug 2026 $304.21 19 Aug 2026 $309.92 20 Aug 2026 $334.70 21 Aug 2026 $332.24 24 Aug 2026 $333.93 25 Aug 2026 $333.58 26 Aug 2026 $334.58 27 Aug 2026 $330.84 28 Aug 2026 $324.59 31 Aug 2026 $321.72 1 Sep 2026 $314.40 2 Sep 2026 $316.63 3 Sep 2026 $317.49 4 Sep 2026 $318.36 8 Sep 2026 $316.80 9 Sep 2026 $313.94 10 Sep 2026 $307.45 11 Sep 2026 $314.47 14 Sep 2026 $308.31 15 Sep 2026 $309.25 16 Sep 2026 $309.02 17 Sep 2026 $311.74 18 Sep 2026 $311.57 21 Sep 2026 $314.35 22 Sep 2026 $319.67 23 Sep 2026 $321.42 24 Sep 2026 $323.26 25 Sep 2026 $325.77 28 Sep 2026 $331.32 29 Sep 2026 $329.53 30 Sep 2026 $327.85 1 Oct 2026 $329.02 2 Oct 2026 $333.54 5 Oct 2026 $334.43 6 Oct 2026 $334.22 7 Oct 2026 $327.69 8 Oct 2026 $326.87 9 Oct 2026 $328.17 Kelley Joseph P Executive Vice President Sold on a plan $534.50K 16 Oct 2025 · at $232.39 · 21.1% of stake Kelley Joseph P Executive Vice President Sold on a plan $528.00K 21 Oct 2025 · at $240.00 · 25.6% of stake Morris Milton Mayo Director Sold on a plan $61.22K 3 Nov 2025 · at $231.00 · 8.4% of stake DeVries James E Executive Vice President Sold on a plan $2.13M 10 Nov 2025 · at $233.60 · 15.1% of stake Kelley Joseph P Executive Vice President Sold at will $6.67M 23 Feb 2026 · at $289.31 · 75.3% of stake Kelley Joseph P Executive Vice President Sold at will $2.56M 24 Feb 2026 · at $293.04 · 54.6% of stake NAGARAJAN SUNDARAM President and CEO Sold at will $12.26M 24 Feb 2026 · at $293.26 · 39.2% of stake Hall Justin E EVP Sold at will $197.49K 8 Apr 2026 · at $275.82 · 32.1% of stake Morris Milton Mayo Director Sold at will $67.10K 15 Apr 2026 · at $273.87 · 8.4% of stake Subramanian Srinivas Executive Vice President Sold on a plan $868.00K 17 Apr 2026 · at $280.00 · 32.6% of stake Hopgood Daniel Roy EVP, CFO Sold at will $444.27K 26 Aug 2026 · at $334.29 · 21.8% of stake MCDONOUGH JENNIFER L EVP, GC, and Secretary Sold at will $87.36K 27 Aug 2026 · at $336.00 · 3.9% of stake Morris Milton Mayo Director Sold at will $49.39K 2 Sep 2026 · at $316.63 · 5.8% of stake Rutledge Joseph M VP, CAO Sold at will $211.62K 15 Sep 2026 · at $309.38 · 24.3% of stake
0 buys9 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$2.79B
Net income
$484.47M
Free cash flow
$661.12M
Operating margin
25.5%
Net margin
17.4%
Return on equity
15.9%
Return on capital
11.5%
Debt to equity
0.66
Revenue growth, 1 yr
3.8%
Revenue growth, 5 yr
5.7% a year
EPS growth, 1 yr
4.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.1B 250M FY20 Fiscal year 2020 Revenue $2.12B Net income $249.54M Margin 11.8% 2.4B 454M FY21 Fiscal year 2021 Revenue $2.36B Net income $454.37M Margin 19.2% · growth +11.4% 2.6B 513M FY22 Fiscal year 2022 Revenue $2.59B Net income $513.10M Margin 19.8% · growth +9.7% 2.6B 487M FY23 Fiscal year 2023 Revenue $2.63B Net income $487.49M Margin 18.5% · growth +1.5% 2.7B 467M FY24 Fiscal year 2024 Revenue $2.69B Net income $467.28M Margin 17.4% · growth +2.3% 2.8B 484M FY25 Fiscal year 2025 Revenue $2.79B Net income $484.47M Margin 17.4% · growth +3.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Rutledge Joseph M
VP, CAO
Sold at will $211.62K 24.3%
2 Sep 2026 Morris Milton Mayo
Director
Sold at will $49.39K 5.8%
27 Aug 2026 MCDONOUGH JENNIFER L
EVP, GC, and Secretary
Sold at will $87.36K 3.9%
26 Aug 2026 Hopgood Daniel Roy
EVP, CFO
Sold at will $444.27K 21.8%
17 Apr 2026 Subramanian Srinivas
Executive Vice President
Sold on a plan $868.00K 32.6%
15 Apr 2026 Morris Milton Mayo
Director
Sold at will $67.10K 8.4%