Stocks · Materials · Gold and Silver Ores

Newmont

NEM Clue Score74
United States Fiscal year ends December CIK 0001164727
117.84
+1.98%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
117.84 on 9 Oct 2026
135 107 79 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $89.40 14 Oct 2025 $90.54 15 Oct 2025 $93.58 16 Oct 2025 $98.27 17 Oct 2025 $90.77 20 Oct 2025 $94.89 21 Oct 2025 $86.32 22 Oct 2025 $87.01 23 Oct 2025 $88.91 24 Oct 2025 $83.37 27 Oct 2025 $78.63 28 Oct 2025 $79.34 29 Oct 2025 $79.67 30 Oct 2025 $82.31 31 Oct 2025 $80.97 3 Nov 2025 $81.62 4 Nov 2025 $78.90 5 Nov 2025 $81.63 6 Nov 2025 $82.53 7 Nov 2025 $83.39 10 Nov 2025 $88.26 11 Nov 2025 $89.95 12 Nov 2025 $93.07 13 Nov 2025 $89.72 14 Nov 2025 $87.80 17 Nov 2025 $87.09 18 Nov 2025 $86.60 19 Nov 2025 $87.51 20 Nov 2025 $82.00 21 Nov 2025 $83.49 24 Nov 2025 $86.53 25 Nov 2025 $86.27 26 Nov 2025 $90.52 28 Nov 2025 $90.73 1 Dec 2025 $91.83 2 Dec 2025 $90.48 3 Dec 2025 $89.65 4 Dec 2025 $90.72 5 Dec 2025 $89.76 8 Dec 2025 $89.00 9 Dec 2025 $94.09 10 Dec 2025 $94.40 11 Dec 2025 $99.42 12 Dec 2025 $98.14 15 Dec 2025 $99.69 16 Dec 2025 $98.03 17 Dec 2025 $99.45 18 Dec 2025 $99.34 19 Dec 2025 $101.29 22 Dec 2025 $104.88 23 Dec 2025 $105.25 24 Dec 2025 $104.73 26 Dec 2025 $105.78 29 Dec 2025 $99.81 30 Dec 2025 $101.86 31 Dec 2025 $99.85 2 Jan 2026 $101.22 5 Jan 2026 $103.53 6 Jan 2026 $109.20 7 Jan 2026 $108.01 8 Jan 2026 $106.89 9 Jan 2026 $108.99 12 Jan 2026 $112.96 13 Jan 2026 $114.63 14 Jan 2026 $114.15 15 Jan 2026 $114.21 16 Jan 2026 $114.12 20 Jan 2026 $118.94 21 Jan 2026 $118.91 22 Jan 2026 $121.69 23 Jan 2026 $124.31 26 Jan 2026 $125.92 27 Jan 2026 $127.00 28 Jan 2026 $131.95 29 Jan 2026 $126.93 30 Jan 2026 $112.35 2 Feb 2026 $112.85 3 Feb 2026 $117.14 4 Feb 2026 $116.85 5 Feb 2026 $108.53 6 Feb 2026 $115.32 9 Feb 2026 $120.73 10 Feb 2026 $121.53 11 Feb 2026 $124.60 12 Feb 2026 $118.12 13 Feb 2026 $125.80 17 Feb 2026 $122.31 18 Feb 2026 $124.69 19 Feb 2026 $125.40 20 Feb 2026 $122.13 23 Feb 2026 $124.25 24 Feb 2026 $124.09 25 Feb 2026 $124.85 26 Feb 2026 $127.47 27 Feb 2026 $130.00 2 Mar 2026 $128.73 3 Mar 2026 $118.52 4 Mar 2026 $119.37 5 Mar 2026 $116.09 6 Mar 2026 $116.29 9 Mar 2026 $116.96 10 Mar 2026 $118.90 11 Mar 2026 $116.21 12 Mar 2026 $114.48 13 Mar 2026 $109.58 16 Mar 2026 $110.19 17 Mar 2026 $111.04 18 Mar 2026 $106.54 19 Mar 2026 $99.20 20 Mar 2026 $95.80 23 Mar 2026 $98.14 24 Mar 2026 $99.02 25 Mar 2026 $101.52 26 Mar 2026 $99.36 27 Mar 2026 $102.10 30 Mar 2026 $103.12 31 Mar 2026 $108.25 1 Apr 2026 $113.79 2 Apr 2026 $114.05 6 Apr 2026 $112.83 7 Apr 2026 $114.65 8 Apr 2026 $118.15 9 Apr 2026 $119.01 10 Apr 2026 $120.90 13 Apr 2026 $116.50 14 Apr 2026 $119.30 15 Apr 2026 $113.04 16 Apr 2026 $113.41 17 Apr 2026 $116.50 20 Apr 2026 $114.84 21 Apr 2026 $109.30 22 Apr 2026 $111.85 23 Apr 2026 $111.06 24 Apr 2026 $120.70 27 Apr 2026 $116.08 28 Apr 2026 $109.90 29 Apr 2026 $107.61 30 Apr 2026 $111.09 1 May 2026 $108.62 4 May 2026 $108.33 5 May 2026 $109.01 6 May 2026 $115.10 7 May 2026 $113.49 8 May 2026 $116.51 11 May 2026 $120.67 12 May 2026 $119.69 13 May 2026 $118.96 14 May 2026 $116.33 15 May 2026 $109.06 18 May 2026 $109.85 19 May 2026 $105.09 20 May 2026 $107.39 21 May 2026 $108.33 22 May 2026 $107.64 26 May 2026 $111.61 27 May 2026 $107.23 28 May 2026 $108.23 29 May 2026 $109.81 1 Jun 2026 $108.19 2 Jun 2026 $109.50 3 Jun 2026 $107.47 4 Jun 2026 $108.33 5 Jun 2026 $99.71 8 Jun 2026 $98.99 9 Jun 2026 $98.54 10 Jun 2026 $92.77 11 Jun 2026 $97.59 12 Jun 2026 $100.23 15 Jun 2026 $105.80 16 Jun 2026 $108.44 17 Jun 2026 $105.67 18 Jun 2026 $103.79 22 Jun 2026 $101.80 23 Jun 2026 $97.84 24 Jun 2026 $94.04 25 Jun 2026 $95.35 26 Jun 2026 $96.13 29 Jun 2026 $94.51 30 Jun 2026 $93.40 1 Jul 2026 $93.30 2 Jul 2026 $97.04 6 Jul 2026 $98.20 7 Jul 2026 $95.06 8 Jul 2026 $93.20 9 Jul 2026 $94.81 10 Jul 2026 $95.29 13 Jul 2026 $93.10 14 Jul 2026 $94.75 15 Jul 2026 $95.21 16 Jul 2026 $90.83 17 Jul 2026 $89.70 20 Jul 2026 $89.20 21 Jul 2026 $92.49 22 Jul 2026 $95.75 23 Jul 2026 $94.72 24 Jul 2026 $93.19 27 Jul 2026 $93.47 28 Jul 2026 $91.52 29 Jul 2026 $91.34 30 Jul 2026 $95.76 31 Jul 2026 $93.71 3 Aug 2026 $95.37 4 Aug 2026 $97.73 5 Aug 2026 $104.29 6 Aug 2026 $105.43 7 Aug 2026 $112.98 10 Aug 2026 $117.26 11 Aug 2026 $117.21 12 Aug 2026 $117.84 13 Aug 2026 $114.19 14 Aug 2026 $117.76 17 Aug 2026 $120.33 18 Aug 2026 $115.98 19 Aug 2026 $125.08 20 Aug 2026 $127.64 21 Aug 2026 $131.58 24 Aug 2026 $131.84 25 Aug 2026 $135.14 26 Aug 2026 $131.60 27 Aug 2026 $132.29 28 Aug 2026 $127.98 31 Aug 2026 $126.06 1 Sep 2026 $122.63 2 Sep 2026 $125.16 3 Sep 2026 $130.43 4 Sep 2026 $128.09 8 Sep 2026 $127.09 9 Sep 2026 $128.71 10 Sep 2026 $126.14 11 Sep 2026 $126.81 14 Sep 2026 $123.07 15 Sep 2026 $124.19 16 Sep 2026 $121.76 17 Sep 2026 $124.39 18 Sep 2026 $123.41 21 Sep 2026 $123.05 22 Sep 2026 $127.26 23 Sep 2026 $123.55 24 Sep 2026 $121.30 25 Sep 2026 $121.43 28 Sep 2026 $116.05 29 Sep 2026 $117.09 30 Sep 2026 $115.34 1 Oct 2026 $114.67 2 Oct 2026 $115.56 5 Oct 2026 $115.82 6 Oct 2026 $116.39 7 Oct 2026 $113.54 8 Oct 2026 $115.55 9 Oct 2026 $117.84 Brook Bruce R Director Sold on a plan $168.40K 3 Nov 2025 · at $80.96 · 5.6% of stake Palmer Thomas Ronald CEO Sold at will $406.70K 3 Nov 2025 · at $81.34 · 1.8% of stake Brook Bruce R Director Sold on a plan $192.11K 1 Dec 2025 · at $92.36 · 6.0% of stake Rodgers Mark C MD, Africa-Asia Pacific Sold on a plan $643.38K 25 Feb 2026 · at $125.00 · 13.8% of stake Rodgers Mark C MD, Africa-Asia Pacific Sold on a plan $577.59K 27 Feb 2026 · at $130.00 · 13.8% of stake Thornton David John MD, Americas Sold on a plan $123.80K 2 Mar 2026 · at $131.14 · 2.6% of stake Rodgers Mark C MD, Africa-Asia Pacific Sold on a plan $268.97K 2 Mar 2026 · at $131.14 · 7.0% of stake Rodgers Mark C MD, Africa-Asia Pacific Sold on a plan $164.38K 3 Mar 2026 · at $120.78 · 5.0% of stake Thornton David John MD, Americas Sold on a plan $973.49K 3 Mar 2026 · at $120.78 · 22.8% of stake Fry David James Group Head Projects & Studies Sold at will $2.05M 16 Mar 2026 · at $111.45 · 51.8% of stake Toth Peter EVP, Chief Sustain & Dev Off Sold on a plan $324.00K 18 Mar 2026 · at $108.00 · 5.1% of stake Toth Peter EVP, Chief Sustain & Dev Off Sold on a plan $339.27K 1 Apr 2026 · at $113.09 · 5.4% of stake Thornton David John MD, Americas Sold on a plan $252.81K 1 May 2026 · at $110.11 · 9.0% of stake Toth Peter EVP, Chief Sustain & Dev Off Sold on a plan $330.33K 1 May 2026 · at $110.11 · 5.7% of stake Wexler Peter EVP, CLO & Interim CFO Sold on a plan $1.47M 1 May 2026 · at $110.11 · 16.5% of stake Toth Peter EVP, Chief Sustain & Dev Off Sold on a plan $315.96K 1 Jun 2026 · at $105.32 · 6.1% of stake Viljoen Natascha President & CEO Sold on a plan $408.85K 1 Jun 2026 · at $105.32 · 2.6% of stake Toth Peter EVP, Chief Sustain & Dev Off Sold on a plan $277.14K 1 Jul 2026 · at $92.38 · 6.5% of stake Toth Peter EVP, Chief Sustain & Dev Off Sold on a plan $280.35K 3 Aug 2026 · at $93.45 · 6.9% of stake Viljoen Natascha President & CEO Sold on a plan $807.46K 5 Aug 2026 · at $104.00 · 5.4% of stake Tabolt Brian Chief Financial Officer Sold at will $1.20M 5 Aug 2026 · at $105.09 · 28.1% of stake Toth Peter EVP, Chief Sustain & Dev Off Sold on a plan $369.00K 1 Sep 2026 · at $123.00 · 7.4% of stake Viljoen Natascha President & CEO Sold on a plan $477.49K 1 Sep 2026 · at $123.00 · 2.9% of stake Toth Peter EVP, Chief Sustain & Dev Off Sold on a plan $344.43K 1 Oct 2026 · at $114.81 · 8.0% of stake Viljoen Natascha President & CEO Sold on a plan $445.69K 1 Oct 2026 · at $114.81 · 3.0% of stake
0 buys3 sales at will22 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$22.67B
Net income
$7.09B
Free cash flow
$7.30B
Net margin
31.3%
Return on equity
20.9%
Debt to equity
0.15
Revenue growth, 1 yr
21.3%
Revenue growth, 5 yr
14.5% a year
EPS growth, 1 yr
118.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
11.5B 2.8B FY20 Fiscal year 2020 Revenue $11.50B Net income $2.83B Margin 24.6% 12.2B 1.2B FY21 Fiscal year 2021 Revenue $12.22B Net income $1.17B Margin 9.5% · growth +6.3% 11.9B -429M FY22 Fiscal year 2022 Revenue $11.92B Net income $429.00M Margin -3.6% · growth -2.5% 11.8B -2.5B FY23 Fiscal year 2023 Revenue $11.81B Net income $2.49B Margin -21.1% · growth -0.9% 18.7B 3.3B FY24 Fiscal year 2024 Revenue $18.68B Net income $3.35B Margin 17.9% · growth +58.2% 22.7B 7.1B FY25 Fiscal year 2025 Revenue $22.67B Net income $7.09B Margin 31.3% · growth +21.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Viljoen Natascha
President & CEO
Sold on a plan $445.69K 3.0%
1 Oct 2026 Toth Peter
EVP, Chief Sustain & Dev Off
Sold on a plan $344.43K 8.0%
1 Sep 2026 Viljoen Natascha
President & CEO
Sold on a plan $477.49K 2.9%
1 Sep 2026 Toth Peter
EVP, Chief Sustain & Dev Off
Sold on a plan $369.00K 7.4%
5 Aug 2026 Tabolt Brian
Chief Financial Officer
Sold at will $1.20M 28.1%
5 Aug 2026 Viljoen Natascha
President & CEO
Sold on a plan $807.46K 5.4%