Stocks · Real estate · Operators of Apartment Buildings

NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP

NEN Clue Score45
United States Fiscal year ends December CIK 0000746514
$50.00 +0.50% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.00 on 9 Oct 2026
72 60 49 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $71.94 14 Oct 2025 $71.05 15 Oct 2025 $71.49 16 Oct 2025 $71.58 17 Oct 2025 $71.05 20 Oct 2025 $71.05 21 Oct 2025 $71.05 22 Oct 2025 $71.97 23 Oct 2025 $71.84 24 Oct 2025 $71.05 27 Oct 2025 $70.50 28 Oct 2025 $70.86 29 Oct 2025 $70.00 30 Oct 2025 $70.00 31 Oct 2025 $70.00 3 Nov 2025 $70.50 4 Nov 2025 $71.06 5 Nov 2025 $71.06 6 Nov 2025 $70.55 7 Nov 2025 $70.00 10 Nov 2025 $70.00 11 Nov 2025 $70.00 12 Nov 2025 $70.00 13 Nov 2025 $70.00 14 Nov 2025 $70.00 17 Nov 2025 $69.00 18 Nov 2025 $68.36 19 Nov 2025 $68.47 20 Nov 2025 $70.47 21 Nov 2025 $68.50 24 Nov 2025 $68.50 25 Nov 2025 $66.60 26 Nov 2025 $67.25 28 Nov 2025 $67.25 1 Dec 2025 $65.00 2 Dec 2025 $66.00 3 Dec 2025 $67.49 4 Dec 2025 $66.72 5 Dec 2025 $66.00 8 Dec 2025 $66.00 9 Dec 2025 $66.00 10 Dec 2025 $65.00 11 Dec 2025 $66.64 12 Dec 2025 $66.00 15 Dec 2025 $65.00 16 Dec 2025 $65.00 17 Dec 2025 $63.76 18 Dec 2025 $63.85 19 Dec 2025 $63.85 22 Dec 2025 $63.85 23 Dec 2025 $63.85 24 Dec 2025 $63.94 26 Dec 2025 $63.93 29 Dec 2025 $63.00 30 Dec 2025 $63.35 31 Dec 2025 $64.50 2 Jan 2026 $64.50 5 Jan 2026 $64.50 6 Jan 2026 $63.50 7 Jan 2026 $64.45 8 Jan 2026 $64.44 9 Jan 2026 $66.00 12 Jan 2026 $66.60 13 Jan 2026 $65.25 14 Jan 2026 $65.25 15 Jan 2026 $65.25 16 Jan 2026 $65.25 20 Jan 2026 $65.25 21 Jan 2026 $63.80 22 Jan 2026 $65.01 23 Jan 2026 $65.01 26 Jan 2026 $65.06 27 Jan 2026 $65.06 28 Jan 2026 $65.06 29 Jan 2026 $65.06 30 Jan 2026 $65.06 2 Feb 2026 $64.00 3 Feb 2026 $64.05 4 Feb 2026 $64.05 5 Feb 2026 $63.75 6 Feb 2026 $63.75 9 Feb 2026 $63.75 10 Feb 2026 $63.75 11 Feb 2026 $65.00 12 Feb 2026 $65.00 13 Feb 2026 $65.00 17 Feb 2026 $64.50 18 Feb 2026 $65.48 19 Feb 2026 $65.48 20 Feb 2026 $65.48 23 Feb 2026 $65.00 24 Feb 2026 $65.00 25 Feb 2026 $65.00 26 Feb 2026 $65.00 27 Feb 2026 $62.26 2 Mar 2026 $62.26 3 Mar 2026 $62.26 4 Mar 2026 $62.26 5 Mar 2026 $62.26 6 Mar 2026 $62.26 9 Mar 2026 $62.26 10 Mar 2026 $65.00 11 Mar 2026 $65.00 12 Mar 2026 $65.00 13 Mar 2026 $63.00 16 Mar 2026 $61.99 17 Mar 2026 $62.01 18 Mar 2026 $61.98 19 Mar 2026 $61.98 20 Mar 2026 $61.01 23 Mar 2026 $61.01 24 Mar 2026 $60.61 25 Mar 2026 $60.61 26 Mar 2026 $60.61 27 Mar 2026 $61.00 30 Mar 2026 $61.05 31 Mar 2026 $61.05 1 Apr 2026 $59.50 2 Apr 2026 $58.15 6 Apr 2026 $59.50 7 Apr 2026 $57.00 8 Apr 2026 $58.68 9 Apr 2026 $60.13 10 Apr 2026 $59.50 13 Apr 2026 $59.50 14 Apr 2026 $59.50 15 Apr 2026 $59.50 16 Apr 2026 $57.01 17 Apr 2026 $58.00 20 Apr 2026 $59.00 21 Apr 2026 $59.01 22 Apr 2026 $60.00 23 Apr 2026 $59.51 24 Apr 2026 $60.99 27 Apr 2026 $61.99 28 Apr 2026 $59.00 29 Apr 2026 $59.00 30 Apr 2026 $61.99 1 May 2026 $60.24 4 May 2026 $60.24 5 May 2026 $59.70 6 May 2026 $59.70 7 May 2026 $59.94 8 May 2026 $60.00 11 May 2026 $60.00 12 May 2026 $59.00 13 May 2026 $58.44 14 May 2026 $58.15 15 May 2026 $59.00 18 May 2026 $59.00 19 May 2026 $59.00 20 May 2026 $60.00 21 May 2026 $60.00 22 May 2026 $60.00 26 May 2026 $60.00 27 May 2026 $60.00 28 May 2026 $60.90 29 May 2026 $60.90 1 Jun 2026 $60.90 2 Jun 2026 $60.90 3 Jun 2026 $60.90 4 Jun 2026 $59.00 5 Jun 2026 $60.00 8 Jun 2026 $60.00 9 Jun 2026 $60.00 10 Jun 2026 $60.00 11 Jun 2026 $60.00 12 Jun 2026 $57.52 15 Jun 2026 $57.12 16 Jun 2026 $58.50 17 Jun 2026 $58.50 18 Jun 2026 $58.00 22 Jun 2026 $58.00 23 Jun 2026 $59.05 24 Jun 2026 $59.60 25 Jun 2026 $59.55 26 Jun 2026 $59.55 29 Jun 2026 $56.89 30 Jun 2026 $58.69 1 Jul 2026 $57.00 2 Jul 2026 $57.00 6 Jul 2026 $57.00 7 Jul 2026 $57.98 8 Jul 2026 $57.98 9 Jul 2026 $57.98 10 Jul 2026 $57.98 13 Jul 2026 $57.98 14 Jul 2026 $57.98 15 Jul 2026 $57.98 16 Jul 2026 $57.98 17 Jul 2026 $57.98 20 Jul 2026 $57.98 21 Jul 2026 $56.75 22 Jul 2026 $56.50 23 Jul 2026 $56.50 24 Jul 2026 $56.50 27 Jul 2026 $56.50 28 Jul 2026 $57.00 29 Jul 2026 $57.00 30 Jul 2026 $57.01 31 Jul 2026 $56.04 3 Aug 2026 $56.13 4 Aug 2026 $57.49 5 Aug 2026 $56.30 6 Aug 2026 $56.30 7 Aug 2026 $56.30 10 Aug 2026 $56.62 11 Aug 2026 $56.00 12 Aug 2026 $56.00 13 Aug 2026 $56.00 14 Aug 2026 $55.51 17 Aug 2026 $56.00 18 Aug 2026 $56.00 19 Aug 2026 $55.51 20 Aug 2026 $55.51 21 Aug 2026 $55.51 24 Aug 2026 $52.08 25 Aug 2026 $55.01 26 Aug 2026 $55.00 27 Aug 2026 $56.00 28 Aug 2026 $55.49 31 Aug 2026 $55.46 1 Sep 2026 $55.46 2 Sep 2026 $55.25 3 Sep 2026 $54.45 4 Sep 2026 $57.00 8 Sep 2026 $55.07 9 Sep 2026 $53.00 10 Sep 2026 $54.50 11 Sep 2026 $56.00 14 Sep 2026 $54.64 15 Sep 2026 $53.61 16 Sep 2026 $53.61 17 Sep 2026 $53.50 18 Sep 2026 $52.20 21 Sep 2026 $51.00 22 Sep 2026 $51.97 23 Sep 2026 $52.00 24 Sep 2026 $50.00 25 Sep 2026 $51.01 28 Sep 2026 $50.00 29 Sep 2026 $50.00 30 Sep 2026 $52.00 1 Oct 2026 $52.00 2 Oct 2026 $49.01 5 Oct 2026 $49.01 6 Oct 2026 $49.75 7 Oct 2026 $49.75 8 Oct 2026 $49.75 9 Oct 2026 $50.00
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$795.85K
Net income
$6.03M
Free cash flow
$27.66M
Operating margin
2,682.5%
Net margin
757.8%
Return on capital
3.2%
Revenue growth, 1 yr
3.4%
Revenue growth, 5 yr
12.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
441K 1M FY20 Fiscal year 2020 Revenue $441.16K Net income $1.42M Margin 322.9% 463K -3M FY21 Fiscal year 2021 Revenue $462.86K Net income $2.70M Margin -583.4% · growth +4.9% 733K 4M FY22 Fiscal year 2022 Revenue $733.06K Net income $3.72M Margin 507.9% · growth +58.4% 589K 8M FY23 Fiscal year 2023 Revenue $588.98K Net income $8.45M Margin 1,435.4% · growth -19.7% 770K 16M FY24 Fiscal year 2024 Revenue $769.59K Net income $15.66M Margin 2,035.1% · growth +30.7% 796K 6M FY25 Fiscal year 2025 Revenue $795.85K Net income $6.03M Margin 757.8% · growth +3.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2022 Brown Jameson Pruitt
TREASURER
Bought $198.03K 0.5%
31 Aug 2021 Brown Jameson Pruitt
Treasurer
Bought $154.75K 0.5%
16 Mar 2021 Brown Jameson Pruitt
Treasurer
Bought $137.63K 0.5%
2 Jun 2020 Brown Jameson Pruitt
Treasurer
Bought $10.39K 25.0%
19 May 2020 Brown Jameson Pruitt
Treasurer
Bought $9.49K 33.3%
18 Mar 2020 BROWN RONALD
President
Bought $139.92K 2.9%