Stocks · Materials · Industrial Organic Chemicals

NEWMARKET CORP

NEU Clue Score75
United States Fiscal year ends December CIK 0001282637
893.36
-1.14%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
893.36 on 9 Oct 2026
962 773 585 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $790.00 14 Oct 2025 $785.90 15 Oct 2025 $786.88 16 Oct 2025 $782.17 17 Oct 2025 $772.96 20 Oct 2025 $749.82 21 Oct 2025 $758.83 22 Oct 2025 $750.52 23 Oct 2025 $757.38 24 Oct 2025 $751.94 27 Oct 2025 $755.57 28 Oct 2025 $758.70 29 Oct 2025 $742.86 30 Oct 2025 $747.90 31 Oct 2025 $767.90 3 Nov 2025 $767.59 4 Nov 2025 $771.37 5 Nov 2025 $784.41 6 Nov 2025 $763.74 7 Nov 2025 $777.35 10 Nov 2025 $778.90 11 Nov 2025 $777.39 12 Nov 2025 $786.78 13 Nov 2025 $785.51 14 Nov 2025 $784.21 17 Nov 2025 $744.76 18 Nov 2025 $751.31 19 Nov 2025 $753.05 20 Nov 2025 $741.71 21 Nov 2025 $742.94 24 Nov 2025 $754.05 25 Nov 2025 $766.61 26 Nov 2025 $764.81 28 Nov 2025 $763.53 1 Dec 2025 $758.52 2 Dec 2025 $753.42 3 Dec 2025 $756.49 4 Dec 2025 $763.17 5 Dec 2025 $766.42 8 Dec 2025 $757.55 9 Dec 2025 $749.56 10 Dec 2025 $770.39 11 Dec 2025 $773.82 12 Dec 2025 $752.37 15 Dec 2025 $737.87 16 Dec 2025 $716.41 17 Dec 2025 $721.01 18 Dec 2025 $727.41 19 Dec 2025 $729.38 22 Dec 2025 $713.20 23 Dec 2025 $708.14 24 Dec 2025 $712.38 26 Dec 2025 $709.14 29 Dec 2025 $704.44 30 Dec 2025 $697.95 31 Dec 2025 $687.26 2 Jan 2026 $687.75 5 Jan 2026 $703.21 6 Jan 2026 $715.62 7 Jan 2026 $697.88 8 Jan 2026 $714.21 9 Jan 2026 $723.42 12 Jan 2026 $720.68 13 Jan 2026 $710.84 14 Jan 2026 $709.31 15 Jan 2026 $650.00 16 Jan 2026 $642.86 20 Jan 2026 $635.69 21 Jan 2026 $644.62 22 Jan 2026 $646.86 23 Jan 2026 $649.38 26 Jan 2026 $647.02 27 Jan 2026 $651.13 28 Jan 2026 $651.55 29 Jan 2026 $664.47 30 Jan 2026 $670.79 2 Feb 2026 $678.81 3 Feb 2026 $695.98 4 Feb 2026 $717.14 5 Feb 2026 $714.88 6 Feb 2026 $723.90 9 Feb 2026 $713.84 10 Feb 2026 $719.25 11 Feb 2026 $697.76 12 Feb 2026 $597.13 13 Feb 2026 $592.80 17 Feb 2026 $599.80 18 Feb 2026 $608.47 19 Feb 2026 $607.04 20 Feb 2026 $610.43 23 Feb 2026 $602.31 24 Feb 2026 $619.79 25 Feb 2026 $616.60 26 Feb 2026 $628.84 27 Feb 2026 $626.01 2 Mar 2026 $625.33 3 Mar 2026 $631.75 4 Mar 2026 $638.71 5 Mar 2026 $646.27 6 Mar 2026 $641.32 9 Mar 2026 $620.80 10 Mar 2026 $623.17 11 Mar 2026 $601.08 12 Mar 2026 $588.08 13 Mar 2026 $584.66 16 Mar 2026 $606.21 17 Mar 2026 $620.96 18 Mar 2026 $613.15 19 Mar 2026 $607.37 20 Mar 2026 $614.54 23 Mar 2026 $616.33 24 Mar 2026 $620.67 25 Mar 2026 $621.46 26 Mar 2026 $629.12 27 Mar 2026 $627.33 30 Mar 2026 $628.19 31 Mar 2026 $640.95 1 Apr 2026 $638.31 2 Apr 2026 $635.86 6 Apr 2026 $641.01 7 Apr 2026 $641.94 8 Apr 2026 $645.44 9 Apr 2026 $634.84 10 Apr 2026 $628.74 13 Apr 2026 $659.18 14 Apr 2026 $654.29 15 Apr 2026 $641.42 16 Apr 2026 $649.13 17 Apr 2026 $634.39 20 Apr 2026 $642.89 21 Apr 2026 $642.07 22 Apr 2026 $641.60 23 Apr 2026 $683.04 24 Apr 2026 $696.88 27 Apr 2026 $696.17 28 Apr 2026 $682.33 29 Apr 2026 $668.77 30 Apr 2026 $675.62 1 May 2026 $668.88 4 May 2026 $680.04 5 May 2026 $687.65 6 May 2026 $688.73 7 May 2026 $679.14 8 May 2026 $684.91 11 May 2026 $686.25 12 May 2026 $686.57 13 May 2026 $690.70 14 May 2026 $692.89 15 May 2026 $682.84 18 May 2026 $700.69 19 May 2026 $699.22 20 May 2026 $708.32 21 May 2026 $720.31 22 May 2026 $737.72 26 May 2026 $762.23 27 May 2026 $779.10 28 May 2026 $787.12 29 May 2026 $773.58 1 Jun 2026 $797.47 2 Jun 2026 $784.23 3 Jun 2026 $781.48 4 Jun 2026 $794.60 5 Jun 2026 $790.13 8 Jun 2026 $803.00 9 Jun 2026 $822.17 10 Jun 2026 $823.94 11 Jun 2026 $840.18 12 Jun 2026 $833.33 15 Jun 2026 $815.10 16 Jun 2026 $789.88 17 Jun 2026 $763.57 18 Jun 2026 $780.18 22 Jun 2026 $780.19 23 Jun 2026 $783.66 24 Jun 2026 $790.85 25 Jun 2026 $801.04 26 Jun 2026 $792.82 29 Jun 2026 $790.39 30 Jun 2026 $791.24 1 Jul 2026 $785.60 2 Jul 2026 $786.60 6 Jul 2026 $796.83 7 Jul 2026 $795.68 8 Jul 2026 $779.15 9 Jul 2026 $766.46 10 Jul 2026 $763.91 13 Jul 2026 $757.23 14 Jul 2026 $733.67 15 Jul 2026 $753.80 16 Jul 2026 $771.99 17 Jul 2026 $770.23 20 Jul 2026 $779.81 21 Jul 2026 $781.86 22 Jul 2026 $768.45 23 Jul 2026 $770.00 24 Jul 2026 $779.33 27 Jul 2026 $775.04 28 Jul 2026 $782.93 29 Jul 2026 $787.62 30 Jul 2026 $867.02 31 Jul 2026 $850.16 3 Aug 2026 $854.33 4 Aug 2026 $889.04 5 Aug 2026 $881.68 6 Aug 2026 $893.28 7 Aug 2026 $889.71 10 Aug 2026 $909.98 11 Aug 2026 $917.09 12 Aug 2026 $934.41 13 Aug 2026 $947.71 14 Aug 2026 $961.92 17 Aug 2026 $951.06 18 Aug 2026 $947.02 19 Aug 2026 $930.82 20 Aug 2026 $927.61 21 Aug 2026 $937.34 24 Aug 2026 $936.62 25 Aug 2026 $930.72 26 Aug 2026 $925.33 27 Aug 2026 $923.53 28 Aug 2026 $914.69 31 Aug 2026 $897.70 1 Sep 2026 $903.12 2 Sep 2026 $909.15 3 Sep 2026 $900.15 4 Sep 2026 $885.00 8 Sep 2026 $867.70 9 Sep 2026 $862.47 10 Sep 2026 $880.61 11 Sep 2026 $887.08 14 Sep 2026 $880.52 15 Sep 2026 $884.48 16 Sep 2026 $891.69 17 Sep 2026 $889.19 18 Sep 2026 $891.87 21 Sep 2026 $884.98 22 Sep 2026 $888.78 23 Sep 2026 $889.75 24 Sep 2026 $893.30 25 Sep 2026 $898.04 28 Sep 2026 $912.44 29 Sep 2026 $904.63 30 Sep 2026 $897.52 1 Oct 2026 $921.14 2 Oct 2026 $924.06 5 Oct 2026 $924.35 6 Oct 2026 $926.28 7 Oct 2026 $905.83 8 Oct 2026 $903.63 9 Oct 2026 $893.36 Xu Ting Director Bought $247.68K 24 Feb 2026 · at $619.21 · 75.6% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.73B
Net income
$418.75M
Free cash flow
$491.33M
Gross margin
31.5%
Operating margin
20.0%
Net margin
15.4%
Return on equity
23.6%
Return on capital
15.3%
Debt to equity
0.50
Revenue growth, 1 yr
-2.2%
Revenue growth, 5 yr
6.3% a year
EPS growth, 1 yr
-7.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2B 271M FY20 Fiscal year 2020 Revenue $2.01B Net income $270.57M Margin 13.5% 2.4B 191M FY21 Fiscal year 2021 Revenue $2.36B Net income $190.91M Margin 8.1% · growth +17.2% 2.8B 280M FY22 Fiscal year 2022 Revenue $2.76B Net income $279.54M Margin 10.1% · growth +17.3% 2.7B 389M FY23 Fiscal year 2023 Revenue $2.70B Net income $388.86M Margin 14.4% · growth -2.4% 2.8B 462M FY24 Fiscal year 2024 Revenue $2.79B Net income $462.41M Margin 16.6% · growth +3.3% 2.7B 419M FY25 Fiscal year 2025 Revenue $2.73B Net income $418.75M Margin 15.4% · growth -2.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Feb 2026 Xu Ting
Director
Bought $247.68K 75.6%
12 May 2025 Hazelgrove Bruce R III
EVP & CAO
Sold on a plan $199.80K 46.5%
9 Aug 2024 Hazelgrove Bruce R III
EVP & CAO
Sold at will $691.27K 78.0%
6 Mar 2024 GOTTWALD THOMAS E
Chairman, President & CEO
Sold at will $136.51K 0.1%
5 Mar 2024 GOTTWALD THOMAS E
Chairman, President & CEO
Sold at will $1.93M 1.9%
4 Mar 2024 GOTTWALD THOMAS E
Chairman, President & CEO
Sold at will $3.16M 3.0%