Stocks · Materials · Gold and Silver Ores

NEW PACIFIC METALS CORP

NEWP Clue Score26
British Columbia, Canada Fiscal year ends June CIK 0001369085
$6.37 -3.19% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.37 on 12 Oct 2026
7 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.71 14 Oct 2025 $2.99 15 Oct 2025 $2.73 16 Oct 2025 $2.87 17 Oct 2025 $2.45 20 Oct 2025 $2.52 21 Oct 2025 $2.13 22 Oct 2025 $2.24 23 Oct 2025 $2.30 24 Oct 2025 $2.21 27 Oct 2025 $2.05 28 Oct 2025 $2.11 29 Oct 2025 $2.16 30 Oct 2025 $2.22 31 Oct 2025 $2.26 3 Nov 2025 $2.19 4 Nov 2025 $2.08 5 Nov 2025 $2.04 6 Nov 2025 $2.09 7 Nov 2025 $2.12 10 Nov 2025 $2.38 11 Nov 2025 $2.41 12 Nov 2025 $2.46 13 Nov 2025 $2.47 14 Nov 2025 $2.44 17 Nov 2025 $2.32 18 Nov 2025 $2.36 19 Nov 2025 $2.34 20 Nov 2025 $2.18 21 Nov 2025 $2.20 24 Nov 2025 $2.32 25 Nov 2025 $2.36 26 Nov 2025 $2.45 28 Nov 2025 $2.75 1 Dec 2025 $2.85 2 Dec 2025 $2.85 3 Dec 2025 $2.82 4 Dec 2025 $2.61 5 Dec 2025 $2.84 8 Dec 2025 $2.66 9 Dec 2025 $3.10 10 Dec 2025 $3.26 11 Dec 2025 $3.52 12 Dec 2025 $3.47 15 Dec 2025 $3.50 16 Dec 2025 $3.67 17 Dec 2025 $3.64 18 Dec 2025 $3.51 19 Dec 2025 $3.57 22 Dec 2025 $3.70 23 Dec 2025 $3.80 24 Dec 2025 $3.76 26 Dec 2025 $3.85 29 Dec 2025 $3.54 30 Dec 2025 $3.55 31 Dec 2025 $3.51 2 Jan 2026 $3.43 5 Jan 2026 $3.43 6 Jan 2026 $3.81 7 Jan 2026 $3.67 8 Jan 2026 $3.67 9 Jan 2026 $3.74 12 Jan 2026 $3.86 13 Jan 2026 $3.75 14 Jan 2026 $3.69 15 Jan 2026 $3.70 16 Jan 2026 $3.76 20 Jan 2026 $3.80 21 Jan 2026 $3.78 22 Jan 2026 $4.15 23 Jan 2026 $4.32 26 Jan 2026 $4.30 27 Jan 2026 $4.04 28 Jan 2026 $4.14 29 Jan 2026 $3.82 30 Jan 2026 $3.36 2 Feb 2026 $3.29 3 Feb 2026 $3.67 4 Feb 2026 $3.56 5 Feb 2026 $3.13 6 Feb 2026 $3.38 9 Feb 2026 $3.86 10 Feb 2026 $3.78 11 Feb 2026 $3.98 12 Feb 2026 $3.53 13 Feb 2026 $3.64 17 Feb 2026 $3.42 18 Feb 2026 $3.61 19 Feb 2026 $3.74 20 Feb 2026 $4.13 23 Feb 2026 $5.08 24 Feb 2026 $5.10 25 Feb 2026 $5.41 26 Feb 2026 $5.73 27 Feb 2026 $5.69 2 Mar 2026 $5.57 3 Mar 2026 $5.18 4 Mar 2026 $5.30 5 Mar 2026 $4.83 6 Mar 2026 $4.62 9 Mar 2026 $4.62 10 Mar 2026 $4.76 11 Mar 2026 $4.64 12 Mar 2026 $4.42 13 Mar 2026 $4.12 16 Mar 2026 $4.25 17 Mar 2026 $4.13 18 Mar 2026 $3.84 19 Mar 2026 $3.60 20 Mar 2026 $3.37 23 Mar 2026 $3.58 24 Mar 2026 $3.68 25 Mar 2026 $3.77 26 Mar 2026 $3.68 27 Mar 2026 $3.87 30 Mar 2026 $3.78 31 Mar 2026 $4.14 1 Apr 2026 $4.36 2 Apr 2026 $4.29 6 Apr 2026 $4.37 7 Apr 2026 $4.37 8 Apr 2026 $4.44 9 Apr 2026 $4.61 10 Apr 2026 $4.74 13 Apr 2026 $5.04 14 Apr 2026 $5.26 15 Apr 2026 $5.27 16 Apr 2026 $5.40 17 Apr 2026 $5.49 20 Apr 2026 $5.46 21 Apr 2026 $5.25 22 Apr 2026 $5.58 23 Apr 2026 $5.42 24 Apr 2026 $5.46 27 Apr 2026 $5.43 28 Apr 2026 $5.22 29 Apr 2026 $5.19 30 Apr 2026 $5.31 1 May 2026 $5.63 4 May 2026 $5.76 5 May 2026 $5.36 6 May 2026 $5.92 7 May 2026 $5.79 8 May 2026 $5.71 11 May 2026 $5.97 12 May 2026 $6.05 13 May 2026 $5.97 14 May 2026 $5.57 15 May 2026 $5.33 18 May 2026 $5.15 19 May 2026 $4.75 20 May 2026 $4.92 21 May 2026 $4.87 22 May 2026 $4.77 26 May 2026 $4.93 27 May 2026 $4.75 28 May 2026 $4.95 29 May 2026 $4.94 1 Jun 2026 $5.02 2 Jun 2026 $5.13 3 Jun 2026 $4.68 4 Jun 2026 $4.79 5 Jun 2026 $4.24 8 Jun 2026 $4.20 9 Jun 2026 $4.13 10 Jun 2026 $3.99 11 Jun 2026 $4.39 12 Jun 2026 $4.57 15 Jun 2026 $4.85 16 Jun 2026 $4.91 17 Jun 2026 $4.59 18 Jun 2026 $4.20 22 Jun 2026 $4.25 23 Jun 2026 $3.99 24 Jun 2026 $3.76 25 Jun 2026 $3.85 26 Jun 2026 $3.96 29 Jun 2026 $4.07 30 Jun 2026 $4.02 1 Jul 2026 $4.01 2 Jul 2026 $4.28 6 Jul 2026 $4.30 7 Jul 2026 $3.87 8 Jul 2026 $3.79 9 Jul 2026 $4.06 10 Jul 2026 $4.04 13 Jul 2026 $3.95 14 Jul 2026 $4.02 15 Jul 2026 $3.88 16 Jul 2026 $3.95 17 Jul 2026 $4.08 20 Jul 2026 $4.16 21 Jul 2026 $4.34 22 Jul 2026 $4.68 23 Jul 2026 $4.46 24 Jul 2026 $4.50 27 Jul 2026 $4.62 28 Jul 2026 $4.53 29 Jul 2026 $4.37 30 Jul 2026 $4.76 31 Jul 2026 $4.64 3 Aug 2026 $4.78 4 Aug 2026 $5.24 5 Aug 2026 $5.93 6 Aug 2026 $5.91 7 Aug 2026 $6.33 10 Aug 2026 $6.25 11 Aug 2026 $6.51 12 Aug 2026 $6.61 13 Aug 2026 $6.72 14 Aug 2026 $6.84 17 Aug 2026 $6.66 18 Aug 2026 $6.55 19 Aug 2026 $6.83 20 Aug 2026 $6.85 21 Aug 2026 $6.60 24 Aug 2026 $6.79 25 Aug 2026 $7.07 26 Aug 2026 $7.14 27 Aug 2026 $7.41 28 Aug 2026 $7.05 31 Aug 2026 $6.78 1 Sep 2026 $6.51 2 Sep 2026 $6.68 3 Sep 2026 $6.70 4 Sep 2026 $6.17 8 Sep 2026 $5.95 9 Sep 2026 $6.10 10 Sep 2026 $5.85 11 Sep 2026 $5.88 14 Sep 2026 $5.87 15 Sep 2026 $5.70 16 Sep 2026 $5.55 17 Sep 2026 $5.89 18 Sep 2026 $6.00 21 Sep 2026 $6.41 22 Sep 2026 $6.91 23 Sep 2026 $6.53 24 Sep 2026 $6.63 25 Sep 2026 $6.62 28 Sep 2026 $6.37 29 Sep 2026 $6.39 30 Sep 2026 $6.28 1 Oct 2026 $6.28 2 Oct 2026 $6.28 5 Oct 2026 $6.21 6 Oct 2026 $6.39 7 Oct 2026 $6.18 8 Oct 2026 $6.25 9 Oct 2026 $6.58 12 Oct 2026 $6.37
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2023, ended 30 Jun 2023, as filed
Revenue
$178.05K
Net income
$8.10M
Free cash flow
$5.61M
Net margin
-4,546.8%
Return on equity
-7.0%
Revenue growth, 1 yr
-19.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1M 6M FY20 Fiscal year 2020 Revenue $1.31M Net income $5.91M Margin 450.3% 396K -7M FY21 Fiscal year 2021 Revenue $395.54K Net income $6.57M Margin -1,660.1% · growth -69.9% 220K -6M FY22 Fiscal year 2022 Revenue $220.11K Net income $6.42M Margin -2,917.1% · growth -44.4% 178K -8M FY23 Fiscal year 2023 Revenue $178.05K Net income $8.10M Margin -4,546.8% · growth -19.1% 0K -6M FY24 Fiscal year 2024 Revenue $0.00 Net income $6.02M Margin n/a · growth -100.0% 0K -4M FY25 Fiscal year 2025 Revenue $0.00 Net income $3.76M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.