Stocks · Financials · National Commercial Banks

NewtekOne, Inc.

NEWT Clue Score51
United States Fiscal year ends December CIK 0001587987
10.89
-1.45%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.89 on 9 Oct 2026
16 13 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.04 14 Oct 2025 $10.96 15 Oct 2025 $11.00 16 Oct 2025 $10.35 17 Oct 2025 $10.48 20 Oct 2025 $10.72 21 Oct 2025 $10.83 22 Oct 2025 $10.88 23 Oct 2025 $10.73 24 Oct 2025 $11.05 27 Oct 2025 $10.99 28 Oct 2025 $10.83 29 Oct 2025 $10.55 30 Oct 2025 $10.21 31 Oct 2025 $10.40 3 Nov 2025 $10.34 4 Nov 2025 $10.49 5 Nov 2025 $10.50 6 Nov 2025 $10.18 7 Nov 2025 $10.27 10 Nov 2025 $10.13 11 Nov 2025 $10.17 12 Nov 2025 $10.27 13 Nov 2025 $10.05 14 Nov 2025 $10.05 17 Nov 2025 $9.79 18 Nov 2025 $9.76 19 Nov 2025 $9.71 20 Nov 2025 $9.61 21 Nov 2025 $10.12 24 Nov 2025 $10.25 25 Nov 2025 $10.48 26 Nov 2025 $10.50 28 Nov 2025 $10.68 1 Dec 2025 $10.77 2 Dec 2025 $10.87 3 Dec 2025 $11.31 4 Dec 2025 $11.23 5 Dec 2025 $11.27 8 Dec 2025 $11.32 9 Dec 2025 $11.35 10 Dec 2025 $11.56 11 Dec 2025 $12.01 12 Dec 2025 $11.92 15 Dec 2025 $11.82 16 Dec 2025 $12.09 17 Dec 2025 $12.08 18 Dec 2025 $12.22 19 Dec 2025 $12.23 22 Dec 2025 $11.63 23 Dec 2025 $11.37 24 Dec 2025 $11.53 26 Dec 2025 $11.48 29 Dec 2025 $11.45 30 Dec 2025 $11.35 31 Dec 2025 $11.35 2 Jan 2026 $11.43 5 Jan 2026 $11.88 6 Jan 2026 $11.96 7 Jan 2026 $11.93 8 Jan 2026 $12.63 9 Jan 2026 $13.29 12 Jan 2026 $13.91 13 Jan 2026 $14.00 14 Jan 2026 $14.18 15 Jan 2026 $14.59 16 Jan 2026 $14.64 20 Jan 2026 $13.54 21 Jan 2026 $13.82 22 Jan 2026 $14.00 23 Jan 2026 $13.69 26 Jan 2026 $13.76 27 Jan 2026 $13.67 28 Jan 2026 $13.67 29 Jan 2026 $14.31 30 Jan 2026 $13.49 2 Feb 2026 $13.44 3 Feb 2026 $13.54 4 Feb 2026 $13.74 5 Feb 2026 $13.55 6 Feb 2026 $13.94 9 Feb 2026 $13.57 10 Feb 2026 $13.49 11 Feb 2026 $13.34 12 Feb 2026 $12.96 13 Feb 2026 $12.72 17 Feb 2026 $13.04 18 Feb 2026 $13.07 19 Feb 2026 $12.90 20 Feb 2026 $12.97 23 Feb 2026 $12.34 24 Feb 2026 $12.45 25 Feb 2026 $12.92 26 Feb 2026 $12.71 27 Feb 2026 $12.28 2 Mar 2026 $12.30 3 Mar 2026 $12.40 4 Mar 2026 $12.70 5 Mar 2026 $12.43 6 Mar 2026 $12.08 9 Mar 2026 $12.11 10 Mar 2026 $12.13 11 Mar 2026 $11.98 12 Mar 2026 $11.73 13 Mar 2026 $11.79 16 Mar 2026 $11.88 17 Mar 2026 $11.98 18 Mar 2026 $11.58 19 Mar 2026 $11.51 20 Mar 2026 $11.23 23 Mar 2026 $11.47 24 Mar 2026 $11.14 25 Mar 2026 $11.22 26 Mar 2026 $11.07 27 Mar 2026 $10.46 30 Mar 2026 $10.57 31 Mar 2026 $10.95 1 Apr 2026 $11.09 2 Apr 2026 $11.04 6 Apr 2026 $11.56 7 Apr 2026 $11.52 8 Apr 2026 $11.98 9 Apr 2026 $12.07 10 Apr 2026 $12.29 13 Apr 2026 $12.17 14 Apr 2026 $12.56 15 Apr 2026 $12.73 16 Apr 2026 $12.79 17 Apr 2026 $13.10 20 Apr 2026 $13.13 21 Apr 2026 $12.63 22 Apr 2026 $12.72 23 Apr 2026 $12.53 24 Apr 2026 $12.74 27 Apr 2026 $12.98 28 Apr 2026 $13.10 29 Apr 2026 $12.66 30 Apr 2026 $12.97 1 May 2026 $13.12 4 May 2026 $12.82 5 May 2026 $12.95 6 May 2026 $13.48 7 May 2026 $13.67 8 May 2026 $14.27 11 May 2026 $13.66 12 May 2026 $13.07 13 May 2026 $12.84 14 May 2026 $13.10 15 May 2026 $12.68 18 May 2026 $12.93 19 May 2026 $12.86 20 May 2026 $13.26 21 May 2026 $13.29 22 May 2026 $13.38 26 May 2026 $13.86 27 May 2026 $13.83 28 May 2026 $13.89 29 May 2026 $13.88 1 Jun 2026 $13.63 2 Jun 2026 $13.64 3 Jun 2026 $12.65 4 Jun 2026 $13.25 5 Jun 2026 $13.23 8 Jun 2026 $13.39 9 Jun 2026 $13.51 10 Jun 2026 $13.52 11 Jun 2026 $13.70 12 Jun 2026 $14.00 15 Jun 2026 $13.72 16 Jun 2026 $13.92 17 Jun 2026 $13.61 18 Jun 2026 $13.91 22 Jun 2026 $13.74 23 Jun 2026 $14.14 24 Jun 2026 $14.12 25 Jun 2026 $14.43 26 Jun 2026 $14.69 29 Jun 2026 $15.22 30 Jun 2026 $14.81 1 Jul 2026 $15.06 2 Jul 2026 $14.57 6 Jul 2026 $14.31 7 Jul 2026 $14.30 8 Jul 2026 $14.06 9 Jul 2026 $14.40 10 Jul 2026 $14.78 13 Jul 2026 $14.73 14 Jul 2026 $14.82 15 Jul 2026 $15.19 16 Jul 2026 $15.56 17 Jul 2026 $15.20 20 Jul 2026 $14.95 21 Jul 2026 $14.88 22 Jul 2026 $14.73 23 Jul 2026 $14.32 24 Jul 2026 $14.43 27 Jul 2026 $14.37 28 Jul 2026 $14.70 29 Jul 2026 $14.74 30 Jul 2026 $14.63 31 Jul 2026 $14.83 3 Aug 2026 $14.92 4 Aug 2026 $15.40 5 Aug 2026 $15.13 6 Aug 2026 $14.95 7 Aug 2026 $13.53 10 Aug 2026 $12.88 11 Aug 2026 $12.73 12 Aug 2026 $12.81 13 Aug 2026 $13.07 14 Aug 2026 $13.02 17 Aug 2026 $12.83 18 Aug 2026 $12.79 19 Aug 2026 $12.60 20 Aug 2026 $12.50 21 Aug 2026 $12.53 24 Aug 2026 $12.37 25 Aug 2026 $12.45 26 Aug 2026 $12.33 27 Aug 2026 $12.32 28 Aug 2026 $11.91 31 Aug 2026 $11.79 1 Sep 2026 $11.66 2 Sep 2026 $12.08 3 Sep 2026 $12.31 4 Sep 2026 $12.44 8 Sep 2026 $12.33 9 Sep 2026 $12.15 10 Sep 2026 $12.17 11 Sep 2026 $12.22 14 Sep 2026 $12.26 15 Sep 2026 $12.08 16 Sep 2026 $11.89 17 Sep 2026 $11.89 18 Sep 2026 $11.56 21 Sep 2026 $11.64 22 Sep 2026 $11.68 23 Sep 2026 $11.33 24 Sep 2026 $11.30 25 Sep 2026 $11.26 28 Sep 2026 $11.19 29 Sep 2026 $11.22 30 Sep 2026 $11.13 1 Oct 2026 $11.24 2 Oct 2026 $11.18 5 Oct 2026 $11.15 6 Oct 2026 $11.19 7 Oct 2026 $10.94 8 Oct 2026 $11.05 9 Oct 2026 $10.89 Zink Gregory L Director Bought $10.43K 3 Nov 2025 · at $10.43 · 2.8% of stake SLOANE BARRY Chairman & CEO Bought $102.17K 3 Nov 2025 · at $10.22 · 0.8% of stake Brunet Craig Jeffry Director Bought $8.92K 5 Dec 2025 · at $11.31 · 16.5% of stake SALUTE RICHARD J Director Bought $10.15K 8 Dec 2025 · at $11.28 · 2.1% of stake Zink Gregory L Director Bought $6.03K 15 Dec 2025 · at $12.06 · 1.3% of stake Razon-Feingold Halli SVP, Human Resources & CAO Bought $17.50K 14 Jan 2026 · at $13.91 · 5.8% of stake DeMaria Frank M Cheif Financial Officer Bought $21.64K 14 Jan 2026 · at $13.91 · 4.6% of stake Schwartz Michael Adam Chief Legal Officer Bought $31.26K 14 Jan 2026 · at $13.91 · 4.7% of stake SLOANE BARRY President, Chairman & CEO Bought $50.01K 14 Jan 2026 · at $13.91 · 0.3% of stake SALUTE RICHARD J Director Bought $13.47K 7 May 2026 · at $13.47 · 2.2% of stake Zink Gregory L Director Bought $13.87K 8 May 2026 · at $13.87 · 2.9% of stake Brunet Craig Jeffry Director Bought $4.20K 15 May 2026 · at $12.72 · 5.6% of stake Downs Peter Mathison President, Newtek Bank Bought $9.99K 26 May 2026 · at $13.56 · 0.8% of stake Brunet Craig Jeffry Director Bought $12.70K 3 Jun 2026 · at $12.70 · 16.2% of stake DeMaria Frank M Cheif Financial Officer Bought $6.96K 15 Jun 2026 · at $13.92 · 1.4% of stake SLOANE BARRY President, Chairman & CEO Bought $227.26K 15 Jun 2026 · at $14.20 · 1.4% of stake
16 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$60.51M
Free cash flow
$579.35M
Return on equity
15.2%
Debt to equity
2.06
EPS growth, 1 yr
11.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 84M FY21 Fiscal year 2021 Revenue $0.00 Net income $84.14M Margin n/a 0K 32M FY22 Fiscal year 2022 Revenue $0.00 Net income $32.31M Margin n/a 0K 47M FY23 Fiscal year 2023 Revenue $0.00 Net income $47.33M Margin n/a 0K 51M FY24 Fiscal year 2024 Revenue $0.00 Net income $50.85M Margin n/a 0K 61M FY25 Fiscal year 2025 Revenue $0.00 Net income $60.51M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jun 2026 SLOANE BARRY
President, Chairman & CEO
Bought $227.26K 1.4%
15 Jun 2026 DeMaria Frank M
Cheif Financial Officer
Bought $6.96K 1.4%
3 Jun 2026 Brunet Craig Jeffry
Director
Bought $12.70K 16.2%
26 May 2026 Downs Peter Mathison
President, Newtek Bank
Bought $9.99K 0.8%
15 May 2026 Brunet Craig Jeffry
Director
Bought $4.20K 5.6%
8 May 2026 Zink Gregory L
Director
Bought $13.87K 2.9%