Stocks · Energy · Natural Gas Distribution

New Fortress Energy Inc.

NFE Clue Score21
United States Fiscal year ends December CIK 0001749723
$4.35 +0.69% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.35 on 9 Oct 2026
14 7 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.90 14 Oct 2025 $2.01 15 Oct 2025 $1.90 16 Oct 2025 $1.81 17 Oct 2025 $1.92 20 Oct 2025 $1.97 21 Oct 2025 $1.89 22 Oct 2025 $1.78 23 Oct 2025 $1.77 24 Oct 2025 $1.72 27 Oct 2025 $1.57 28 Oct 2025 $1.53 29 Oct 2025 $1.32 30 Oct 2025 $1.23 31 Oct 2025 $1.29 3 Nov 2025 $1.18 4 Nov 2025 $1.35 5 Nov 2025 $1.49 6 Nov 2025 $1.40 7 Nov 2025 $1.34 10 Nov 2025 $1.24 11 Nov 2025 $1.19 12 Nov 2025 $1.16 13 Nov 2025 $1.10 14 Nov 2025 $1.05 17 Nov 2025 $1.10 18 Nov 2025 $1.13 19 Nov 2025 $1.16 20 Nov 2025 $1.46 21 Nov 2025 $1.21 24 Nov 2025 $1.21 25 Nov 2025 $1.12 26 Nov 2025 $1.22 28 Nov 2025 $1.22 1 Dec 2025 $1.31 2 Dec 2025 $1.24 3 Dec 2025 $1.38 4 Dec 2025 $1.40 5 Dec 2025 $1.57 8 Dec 2025 $1.41 9 Dec 2025 $1.39 10 Dec 2025 $1.36 11 Dec 2025 $1.30 12 Dec 2025 $1.26 15 Dec 2025 $1.19 16 Dec 2025 $1.17 17 Dec 2025 $1.30 18 Dec 2025 $1.19 19 Dec 2025 $1.21 22 Dec 2025 $1.17 23 Dec 2025 $1.17 24 Dec 2025 $1.15 26 Dec 2025 $1.17 29 Dec 2025 $1.16 30 Dec 2025 $1.10 31 Dec 2025 $1.14 2 Jan 2026 $1.11 5 Jan 2026 $1.09 6 Jan 2026 $1.27 7 Jan 2026 $1.22 8 Jan 2026 $1.26 9 Jan 2026 $1.18 12 Jan 2026 $1.26 13 Jan 2026 $1.26 14 Jan 2026 $1.29 15 Jan 2026 $1.40 16 Jan 2026 $1.42 20 Jan 2026 $1.35 21 Jan 2026 $1.55 22 Jan 2026 $1.70 23 Jan 2026 $1.74 26 Jan 2026 $1.72 27 Jan 2026 $1.39 28 Jan 2026 $1.36 29 Jan 2026 $1.34 30 Jan 2026 $1.33 2 Feb 2026 $1.31 3 Feb 2026 $1.37 4 Feb 2026 $1.33 5 Feb 2026 $1.24 6 Feb 2026 $1.26 9 Feb 2026 $1.26 10 Feb 2026 $1.24 11 Feb 2026 $1.21 12 Feb 2026 $1.20 13 Feb 2026 $1.22 17 Feb 2026 $1.28 18 Feb 2026 $1.26 19 Feb 2026 $1.34 20 Feb 2026 $1.22 23 Feb 2026 $1.21 24 Feb 2026 $1.15 25 Feb 2026 $1.10 26 Feb 2026 $1.14 27 Feb 2026 $1.09 2 Mar 2026 $1.17 3 Mar 2026 $1.19 4 Mar 2026 $1.10 5 Mar 2026 $1.12 6 Mar 2026 $1.08 9 Mar 2026 $1.14 10 Mar 2026 $1.06 11 Mar 2026 $1.10 12 Mar 2026 $1.12 13 Mar 2026 $1.08 16 Mar 2026 $1.09 17 Mar 2026 $1.15 18 Mar 2026 $0.92 19 Mar 2026 $0.89 20 Mar 2026 $0.78 23 Mar 2026 $0.80 24 Mar 2026 $0.72 25 Mar 2026 $0.71 26 Mar 2026 $0.71 27 Mar 2026 $0.61 30 Mar 2026 $0.58 31 Mar 2026 $0.59 1 Apr 2026 $0.58 2 Apr 2026 $0.57 6 Apr 2026 $0.60 7 Apr 2026 $0.59 8 Apr 2026 $0.67 9 Apr 2026 $0.67 10 Apr 2026 $0.70 13 Apr 2026 $0.66 14 Apr 2026 $0.62 15 Apr 2026 $0.69 16 Apr 2026 $0.69 17 Apr 2026 $0.68 20 Apr 2026 $0.66 21 Apr 2026 $0.63 22 Apr 2026 $0.65 23 Apr 2026 $0.63 24 Apr 2026 $0.63 27 Apr 2026 $0.65 28 Apr 2026 $0.64 29 Apr 2026 $0.69 30 Apr 2026 $0.69 1 May 2026 $0.73 4 May 2026 $0.82 5 May 2026 $0.83 6 May 2026 $0.74 7 May 2026 $0.73 8 May 2026 $0.70 11 May 2026 $0.70 12 May 2026 $0.72 13 May 2026 $0.74 14 May 2026 $0.69 15 May 2026 $0.70 18 May 2026 $0.66 19 May 2026 $0.61 20 May 2026 $0.60 21 May 2026 $0.60 22 May 2026 $0.63 26 May 2026 $0.62 27 May 2026 $0.58 28 May 2026 $0.60 29 May 2026 $0.56 1 Jun 2026 $0.56 2 Jun 2026 $0.52 3 Jun 2026 $0.50 4 Jun 2026 $0.54 5 Jun 2026 $0.50 8 Jun 2026 $0.52 9 Jun 2026 $0.51 10 Jun 2026 $0.52 11 Jun 2026 $0.53 12 Jun 2026 $0.51 15 Jun 2026 $0.49 16 Jun 2026 $0.53 17 Jun 2026 $0.51 18 Jun 2026 $0.43 22 Jun 2026 $0.40 23 Jun 2026 $0.38 24 Jun 2026 $0.37 25 Jun 2026 $0.37 26 Jun 2026 $0.34 29 Jun 2026 $0.34 30 Jun 2026 $0.36 1 Jul 2026 $0.39 2 Jul 2026 $0.36 6 Jul 2026 $0.38 7 Jul 2026 $0.37 8 Jul 2026 $0.37 9 Jul 2026 $0.39 10 Jul 2026 $0.36 13 Jul 2026 $0.35 14 Jul 2026 $0.35 15 Jul 2026 $0.37 16 Jul 2026 $0.33 17 Jul 2026 $0.36 20 Jul 2026 $0.33 21 Jul 2026 $0.34 22 Jul 2026 $0.33 23 Jul 2026 $0.34 24 Jul 2026 $0.35 27 Jul 2026 $0.34 28 Jul 2026 $0.33 29 Jul 2026 $0.33 30 Jul 2026 $0.33 31 Jul 2026 $0.32 3 Aug 2026 $0.34 4 Aug 2026 $0.35 5 Aug 2026 $0.33 6 Aug 2026 $0.34 7 Aug 2026 $0.35 10 Aug 2026 $0.34 11 Aug 2026 $0.33 12 Aug 2026 $0.33 13 Aug 2026 $0.33 14 Aug 2026 $0.32 17 Aug 2026 $0.31 18 Aug 2026 $0.29 19 Aug 2026 $0.30 20 Aug 2026 $0.30 21 Aug 2026 $0.28 24 Aug 2026 $0.28 25 Aug 2026 $0.29 26 Aug 2026 $0.29 27 Aug 2026 $0.31 28 Aug 2026 $0.29 31 Aug 2026 $0.29 1 Sep 2026 $0.29 2 Sep 2026 $0.28 3 Sep 2026 $0.28 4 Sep 2026 $0.27 8 Sep 2026 $0.26 9 Sep 2026 $0.27 10 Sep 2026 $0.33 11 Sep 2026 $0.33 14 Sep 2026 $13.88 15 Sep 2026 $12.77 16 Sep 2026 $12.51 17 Sep 2026 $12.41 18 Sep 2026 $12.22 21 Sep 2026 $10.82 22 Sep 2026 $8.15 23 Sep 2026 $6.40 24 Sep 2026 $6.10 25 Sep 2026 $6.82 28 Sep 2026 $6.48 29 Sep 2026 $6.08 30 Sep 2026 $6.27 1 Oct 2026 $5.91 2 Oct 2026 $6.57 5 Oct 2026 $5.87 6 Oct 2026 $5.51 7 Oct 2026 $4.96 8 Oct 2026 $4.32 9 Oct 2026 $4.35 EDENS WESLEY R Chief Executive Officer Bought 11 Sep 2026 · 3.0% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.18B
Net income
$1.83B
Free cash flow
$1.23B
Operating margin
-95.0%
Net margin
-155.3%
Return on equity
-1,003.0%
Return on capital
-10.6%
Debt to equity
44.78
Revenue growth, 1 yr
-30.5%
Revenue growth, 5 yr
30.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
318M -182M FY20 Fiscal year 2020 Revenue $318.31M Net income $182.15M Margin -57.2% 931M 97M FY21 Fiscal year 2021 Revenue $930.82M Net income $97.10M Margin 10.4% · growth +192.4% 2B 194M FY22 Fiscal year 2022 Revenue $1.98B Net income $194.48M Margin 9.8% · growth +112.6% 2.1B 548M FY23 Fiscal year 2023 Revenue $2.06B Net income $547.88M Margin 26.6% · growth +4.1% 1.7B 0K FY24 Fiscal year 2024 Revenue $1.70B Net income $0.00 Margin 0.0% · growth -17.6% 1.2B 0K FY25 Fiscal year 2025 Revenue $1.18B Net income $0.00 Margin 0.0% · growth -30.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 EDENS WESLEY R
Chief Executive Officer
Bought n/a 3.0%
13 Mar 2025 Guinta Christopher S.
Chief Financial Officer
Bought $42.85K 2.5%
12 Mar 2025 EDENS WESLEY R
Chief Executive Officer
Bought $907.00K 0.3%
11 Mar 2025 EDENS WESLEY R
Chief Executive Officer
Bought $1.75M 0.6%
1 Oct 2024 EDENS WESLEY R
Chief Executive Officer
Bought $50.00M 19.4%
26 May 2023 Catterall Desmond Iain
Director
Bought $125.64K opened