Stocks · Materials · Gold and Silver Ores

New Found Gold Corp.

NFGC Clue Score36
British Columbia, Canada Fiscal year ends December CIK 0001840616
$1.54 -1.91% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.54 on 12 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.60 14 Oct 2025 $2.55 15 Oct 2025 $2.76 16 Oct 2025 $2.63 17 Oct 2025 $2.42 20 Oct 2025 $2.44 21 Oct 2025 $2.11 22 Oct 2025 $2.10 23 Oct 2025 $1.97 24 Oct 2025 $1.97 27 Oct 2025 $1.91 28 Oct 2025 $1.90 29 Oct 2025 $1.93 30 Oct 2025 $2.08 31 Oct 2025 $2.07 3 Nov 2025 $2.03 4 Nov 2025 $1.89 5 Nov 2025 $1.91 6 Nov 2025 $1.93 7 Nov 2025 $1.94 10 Nov 2025 $2.03 11 Nov 2025 $2.04 12 Nov 2025 $2.15 13 Nov 2025 $2.05 14 Nov 2025 $2.06 17 Nov 2025 $2.07 18 Nov 2025 $2.21 19 Nov 2025 $2.26 20 Nov 2025 $2.07 21 Nov 2025 $2.11 24 Nov 2025 $2.20 25 Nov 2025 $2.23 26 Nov 2025 $2.28 28 Nov 2025 $2.41 1 Dec 2025 $2.85 2 Dec 2025 $2.82 3 Dec 2025 $2.98 4 Dec 2025 $3.00 5 Dec 2025 $3.10 8 Dec 2025 $2.77 9 Dec 2025 $2.83 10 Dec 2025 $2.86 11 Dec 2025 $2.83 12 Dec 2025 $2.89 15 Dec 2025 $2.77 16 Dec 2025 $2.72 17 Dec 2025 $2.72 18 Dec 2025 $2.62 19 Dec 2025 $2.77 22 Dec 2025 $3.18 23 Dec 2025 $3.12 24 Dec 2025 $3.14 26 Dec 2025 $3.24 29 Dec 2025 $2.95 30 Dec 2025 $3.09 31 Dec 2025 $2.97 2 Jan 2026 $3.03 5 Jan 2026 $3.08 6 Jan 2026 $3.08 7 Jan 2026 $3.10 8 Jan 2026 $3.02 9 Jan 2026 $3.00 12 Jan 2026 $3.18 13 Jan 2026 $2.96 14 Jan 2026 $3.03 15 Jan 2026 $3.00 16 Jan 2026 $2.94 20 Jan 2026 $3.13 21 Jan 2026 $3.08 22 Jan 2026 $3.48 23 Jan 2026 $3.44 26 Jan 2026 $3.33 27 Jan 2026 $3.35 28 Jan 2026 $3.34 29 Jan 2026 $3.13 30 Jan 2026 $2.76 2 Feb 2026 $2.78 3 Feb 2026 $2.87 4 Feb 2026 $2.90 5 Feb 2026 $2.62 6 Feb 2026 $2.81 9 Feb 2026 $2.96 10 Feb 2026 $2.97 11 Feb 2026 $2.98 12 Feb 2026 $2.69 13 Feb 2026 $2.70 17 Feb 2026 $2.59 18 Feb 2026 $2.66 19 Feb 2026 $2.73 20 Feb 2026 $2.68 23 Feb 2026 $2.76 24 Feb 2026 $2.83 25 Feb 2026 $2.88 26 Feb 2026 $2.98 27 Feb 2026 $2.81 2 Mar 2026 $2.91 3 Mar 2026 $2.64 4 Mar 2026 $2.60 5 Mar 2026 $2.50 6 Mar 2026 $2.56 9 Mar 2026 $2.52 10 Mar 2026 $2.60 11 Mar 2026 $2.51 12 Mar 2026 $2.42 13 Mar 2026 $2.29 16 Mar 2026 $2.21 17 Mar 2026 $2.15 18 Mar 2026 $1.96 19 Mar 2026 $1.81 20 Mar 2026 $1.79 23 Mar 2026 $1.77 24 Mar 2026 $1.82 25 Mar 2026 $1.82 26 Mar 2026 $1.68 27 Mar 2026 $1.78 30 Mar 2026 $1.74 31 Mar 2026 $1.94 1 Apr 2026 $2.02 2 Apr 2026 $1.92 6 Apr 2026 $1.92 7 Apr 2026 $1.93 8 Apr 2026 $2.00 9 Apr 2026 $2.09 10 Apr 2026 $2.04 13 Apr 2026 $2.08 14 Apr 2026 $2.15 15 Apr 2026 $2.06 16 Apr 2026 $2.09 17 Apr 2026 $2.16 20 Apr 2026 $2.31 21 Apr 2026 $2.18 22 Apr 2026 $2.20 23 Apr 2026 $2.14 24 Apr 2026 $2.07 27 Apr 2026 $2.04 28 Apr 2026 $1.95 29 Apr 2026 $1.98 30 Apr 2026 $2.00 1 May 2026 $2.10 4 May 2026 $2.07 5 May 2026 $2.01 6 May 2026 $2.13 7 May 2026 $2.11 8 May 2026 $2.18 11 May 2026 $2.22 12 May 2026 $2.16 13 May 2026 $2.25 14 May 2026 $2.19 15 May 2026 $2.02 18 May 2026 $1.98 19 May 2026 $1.91 20 May 2026 $1.97 21 May 2026 $1.93 22 May 2026 $1.89 26 May 2026 $1.94 27 May 2026 $1.89 28 May 2026 $2.00 29 May 2026 $2.08 1 Jun 2026 $1.99 2 Jun 2026 $2.05 3 Jun 2026 $1.91 4 Jun 2026 $1.87 5 Jun 2026 $1.62 8 Jun 2026 $1.60 9 Jun 2026 $1.55 10 Jun 2026 $1.47 11 Jun 2026 $1.54 12 Jun 2026 $1.58 15 Jun 2026 $1.64 16 Jun 2026 $1.70 17 Jun 2026 $1.61 18 Jun 2026 $1.62 22 Jun 2026 $1.62 23 Jun 2026 $1.54 24 Jun 2026 $1.47 25 Jun 2026 $1.51 26 Jun 2026 $1.54 29 Jun 2026 $1.52 30 Jun 2026 $1.54 1 Jul 2026 $1.59 2 Jul 2026 $1.66 6 Jul 2026 $1.66 7 Jul 2026 $1.53 8 Jul 2026 $1.50 9 Jul 2026 $1.52 10 Jul 2026 $1.50 13 Jul 2026 $1.43 14 Jul 2026 $1.46 15 Jul 2026 $1.48 16 Jul 2026 $1.37 17 Jul 2026 $1.38 20 Jul 2026 $1.39 21 Jul 2026 $1.42 22 Jul 2026 $1.47 23 Jul 2026 $1.44 24 Jul 2026 $1.39 27 Jul 2026 $1.45 28 Jul 2026 $1.41 29 Jul 2026 $1.37 30 Jul 2026 $1.43 31 Jul 2026 $1.36 3 Aug 2026 $1.45 4 Aug 2026 $1.44 5 Aug 2026 $1.54 6 Aug 2026 $1.58 7 Aug 2026 $1.67 10 Aug 2026 $1.70 11 Aug 2026 $1.66 12 Aug 2026 $1.65 13 Aug 2026 $1.65 14 Aug 2026 $1.69 17 Aug 2026 $1.66 18 Aug 2026 $1.64 19 Aug 2026 $1.78 20 Aug 2026 $1.75 21 Aug 2026 $1.84 24 Aug 2026 $1.90 25 Aug 2026 $2.04 26 Aug 2026 $1.90 27 Aug 2026 $1.95 28 Aug 2026 $1.91 31 Aug 2026 $1.89 1 Sep 2026 $1.74 2 Sep 2026 $1.85 3 Sep 2026 $1.89 4 Sep 2026 $1.81 8 Sep 2026 $1.79 9 Sep 2026 $1.73 10 Sep 2026 $1.69 11 Sep 2026 $1.69 14 Sep 2026 $1.65 15 Sep 2026 $1.64 16 Sep 2026 $1.73 17 Sep 2026 $1.83 18 Sep 2026 $1.84 21 Sep 2026 $1.76 22 Sep 2026 $1.86 23 Sep 2026 $1.80 24 Sep 2026 $1.74 25 Sep 2026 $1.75 28 Sep 2026 $1.68 29 Sep 2026 $1.68 30 Sep 2026 $1.64 1 Oct 2026 $1.61 2 Oct 2026 $1.62 5 Oct 2026 $1.57 6 Oct 2026 $1.60 7 Oct 2026 $1.51 8 Oct 2026 $1.54 9 Oct 2026 $1.57 12 Oct 2026 $1.54
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.15M
Net income
$33.99M
Free cash flow
$40.67M
Gross margin
2.0%
Operating margin
-1,102.0%
Net margin
-819.2%
Return on equity
-11.4%
Return on capital
-12.1%
Debt to equity
0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 33M FY20 Fiscal year 2020 Revenue $0.00 Net income $32.53M Margin n/a 0K 51M FY21 Fiscal year 2021 Revenue $0.00 Net income $50.64M Margin n/a 0K 90M FY22 Fiscal year 2022 Revenue $0.00 Net income $89.99M Margin n/a 0K 80M FY23 Fiscal year 2023 Revenue $0.00 Net income $79.89M Margin n/a 0K -50M FY24 Fiscal year 2024 Revenue $0.00 Net income $50.27M Margin n/a 6M -48M FY25 Fiscal year 2025 Revenue $5.81M Net income $47.57M Margin -819.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.