Stocks · Communication · Services-Video Tape Rental

Netflix

NFLX Clue Score63
United States Fiscal year ends December CIK 0001065280
70.30
-1.77%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
70.30 on 9 Oct 2026
1,241 654 67 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1,219.03 14 Oct 2025 $1,215.35 15 Oct 2025 $1,203.29 16 Oct 2025 $1,183.59 17 Oct 2025 $1,199.36 20 Oct 2025 $1,238.56 21 Oct 2025 $1,241.35 22 Oct 2025 $1,116.37 23 Oct 2025 $1,113.59 24 Oct 2025 $1,094.69 27 Oct 2025 $1,094.56 28 Oct 2025 $1,102.50 29 Oct 2025 $1,100.41 30 Oct 2025 $1,089.00 31 Oct 2025 $1,118.86 3 Nov 2025 $1,100.09 4 Nov 2025 $1,092.96 5 Nov 2025 $1,098.46 6 Nov 2025 $1,097.02 7 Nov 2025 $1,103.66 10 Nov 2025 $1,120.07 11 Nov 2025 $1,136.44 12 Nov 2025 $1,157.50 13 Nov 2025 $1,154.23 14 Nov 2025 $1,112.17 17 Nov 2025 $110.29 18 Nov 2025 $114.09 19 Nov 2025 $110.00 20 Nov 2025 $105.67 21 Nov 2025 $104.31 24 Nov 2025 $106.97 25 Nov 2025 $104.40 26 Nov 2025 $106.14 28 Nov 2025 $107.58 1 Dec 2025 $109.13 2 Dec 2025 $109.35 3 Dec 2025 $103.96 4 Dec 2025 $103.22 5 Dec 2025 $100.24 8 Dec 2025 $96.79 9 Dec 2025 $96.71 10 Dec 2025 $92.71 11 Dec 2025 $94.09 12 Dec 2025 $95.19 15 Dec 2025 $93.77 16 Dec 2025 $94.57 17 Dec 2025 $94.79 18 Dec 2025 $94.00 19 Dec 2025 $94.39 22 Dec 2025 $93.23 23 Dec 2025 $93.50 24 Dec 2025 $93.64 26 Dec 2025 $94.47 29 Dec 2025 $94.15 30 Dec 2025 $93.78 31 Dec 2025 $93.76 2 Jan 2026 $90.99 5 Jan 2026 $91.46 6 Jan 2026 $90.65 7 Jan 2026 $90.73 8 Jan 2026 $90.53 9 Jan 2026 $89.46 12 Jan 2026 $89.41 13 Jan 2026 $90.32 14 Jan 2026 $88.55 15 Jan 2026 $88.05 16 Jan 2026 $88.00 20 Jan 2026 $87.26 21 Jan 2026 $85.36 22 Jan 2026 $83.54 23 Jan 2026 $86.12 26 Jan 2026 $85.70 27 Jan 2026 $85.58 28 Jan 2026 $84.64 29 Jan 2026 $83.16 30 Jan 2026 $83.49 2 Feb 2026 $82.76 3 Feb 2026 $79.94 4 Feb 2026 $80.16 5 Feb 2026 $80.87 6 Feb 2026 $82.20 9 Feb 2026 $81.47 10 Feb 2026 $82.21 11 Feb 2026 $79.62 12 Feb 2026 $75.86 13 Feb 2026 $76.87 17 Feb 2026 $77.00 18 Feb 2026 $77.99 19 Feb 2026 $77.00 20 Feb 2026 $78.67 23 Feb 2026 $76.02 24 Feb 2026 $78.04 25 Feb 2026 $82.70 26 Feb 2026 $84.59 27 Feb 2026 $96.24 2 Mar 2026 $97.09 3 Mar 2026 $97.70 4 Mar 2026 $98.66 5 Mar 2026 $99.17 6 Mar 2026 $99.02 9 Mar 2026 $98.32 10 Mar 2026 $96.94 11 Mar 2026 $94.89 12 Mar 2026 $94.31 13 Mar 2026 $95.31 16 Mar 2026 $95.20 17 Mar 2026 $94.36 18 Mar 2026 $94.70 19 Mar 2026 $91.74 20 Mar 2026 $91.82 23 Mar 2026 $93.38 24 Mar 2026 $90.92 25 Mar 2026 $92.28 26 Mar 2026 $93.32 27 Mar 2026 $93.43 30 Mar 2026 $92.97 31 Mar 2026 $96.15 1 Apr 2026 $95.55 2 Apr 2026 $98.66 6 Apr 2026 $98.93 7 Apr 2026 $98.82 8 Apr 2026 $99.39 9 Apr 2026 $102.05 10 Apr 2026 $103.01 13 Apr 2026 $103.16 14 Apr 2026 $106.28 15 Apr 2026 $107.71 16 Apr 2026 $107.79 17 Apr 2026 $97.31 20 Apr 2026 $94.83 21 Apr 2026 $92.58 22 Apr 2026 $93.24 23 Apr 2026 $92.82 24 Apr 2026 $92.44 27 Apr 2026 $91.37 28 Apr 2026 $92.27 29 Apr 2026 $92.12 30 Apr 2026 $93.61 1 May 2026 $92.06 4 May 2026 $91.02 5 May 2026 $87.89 6 May 2026 $88.27 7 May 2026 $88.25 8 May 2026 $87.49 11 May 2026 $85.45 12 May 2026 $87.66 13 May 2026 $87.56 14 May 2026 $86.94 15 May 2026 $87.02 18 May 2026 $89.65 19 May 2026 $89.33 20 May 2026 $88.09 21 May 2026 $89.30 22 May 2026 $88.60 26 May 2026 $87.68 27 May 2026 $87.35 28 May 2026 $86.36 29 May 2026 $86.02 1 Jun 2026 $85.85 2 Jun 2026 $83.33 3 Jun 2026 $81.52 4 Jun 2026 $81.56 5 Jun 2026 $82.18 8 Jun 2026 $82.64 9 Jun 2026 $81.41 10 Jun 2026 $82.00 11 Jun 2026 $81.27 12 Jun 2026 $80.34 15 Jun 2026 $81.67 16 Jun 2026 $78.72 17 Jun 2026 $76.96 18 Jun 2026 $77.38 22 Jun 2026 $72.88 23 Jun 2026 $72.82 24 Jun 2026 $71.84 25 Jun 2026 $70.90 26 Jun 2026 $73.81 29 Jun 2026 $73.78 30 Jun 2026 $71.40 1 Jul 2026 $74.19 2 Jul 2026 $77.65 6 Jul 2026 $76.02 7 Jul 2026 $76.18 8 Jul 2026 $75.59 9 Jul 2026 $75.47 10 Jul 2026 $73.37 13 Jul 2026 $73.83 14 Jul 2026 $73.53 15 Jul 2026 $73.68 16 Jul 2026 $74.35 17 Jul 2026 $68.95 20 Jul 2026 $67.60 21 Jul 2026 $68.67 22 Jul 2026 $68.53 23 Jul 2026 $68.89 24 Jul 2026 $70.09 27 Jul 2026 $70.40 28 Jul 2026 $72.39 29 Jul 2026 $73.63 30 Jul 2026 $73.17 31 Jul 2026 $71.71 3 Aug 2026 $73.33 4 Aug 2026 $73.57 5 Aug 2026 $74.20 6 Aug 2026 $73.69 7 Aug 2026 $74.14 10 Aug 2026 $76.29 11 Aug 2026 $74.79 12 Aug 2026 $74.21 13 Aug 2026 $78.24 14 Aug 2026 $78.16 17 Aug 2026 $76.02 18 Aug 2026 $77.77 19 Aug 2026 $80.22 20 Aug 2026 $80.14 21 Aug 2026 $79.59 24 Aug 2026 $80.01 25 Aug 2026 $82.23 26 Aug 2026 $81.46 27 Aug 2026 $79.84 28 Aug 2026 $81.72 31 Aug 2026 $81.05 1 Sep 2026 $80.81 2 Sep 2026 $82.73 3 Sep 2026 $82.67 4 Sep 2026 $78.25 8 Sep 2026 $76.77 9 Sep 2026 $76.03 10 Sep 2026 $76.01 11 Sep 2026 $77.40 14 Sep 2026 $80.32 15 Sep 2026 $77.90 16 Sep 2026 $76.41 17 Sep 2026 $75.31 18 Sep 2026 $71.79 21 Sep 2026 $73.36 22 Sep 2026 $72.16 23 Sep 2026 $71.36 24 Sep 2026 $71.72 25 Sep 2026 $71.15 28 Sep 2026 $69.23 29 Sep 2026 $70.30 30 Sep 2026 $69.58 1 Oct 2026 $67.85 2 Oct 2026 $67.06 5 Oct 2026 $67.50 6 Oct 2026 $68.69 7 Oct 2026 $69.70 8 Oct 2026 $71.57 9 Oct 2026 $70.30 HASTINGS REED Director Sold on a plan $45.28M 31 Oct 2025 · at $1,121.51 · 99.0% of stake Neumann Spencer Adam Chief Financial Officer Sold on a plan $3.62M 3 Nov 2025 · at $1,098.52 · 47.2% of stake SARANDOS THEODORE A Co-CEO Sold at will $2.21M 4 Nov 2025 · at $1,092.08 · 11.8% of stake Peters Gregory K Co-CEO Sold at will $2.22M 4 Nov 2025 · at $1,095.68 · 13.7% of stake HYMAN DAVID A Chief Legal Officer Sold on a plan $34.60M 4 Nov 2025 · at $1,099.84 · 49.9% of stake Willems Cletus R Chief Global Affairs Officer Sold at will $261.88K 6 Nov 2025 · at $1,100.33 · 100% of stake HASTINGS REED Director Sold on a plan $40.71M 1 Dec 2025 · at $108.43 · 99.0% of stake HASTINGS REED Director Sold on a plan $39.08M 2 Jan 2026 · at $91.67 · 99.1% of stake SMITH BRADFORD L Director Sold on a plan $2.82M 15 Jan 2026 · at $88.86 · 28.5% of stake HYMAN DAVID A Chief Legal Officer Sold on a plan $2.07M 16 Jan 2026 · at $88.11 · 6.9% of stake Peters Gregory K Co-CEO Sold on a plan $8.77M 29 Jan 2026 · at $82.94 · 46.4% of stake HASTINGS REED Director Sold on a plan $32.70M 2 Feb 2026 · at $83.63 · 99.0% of stake Neumann Spencer Adam Chief Financial Officer Sold at will $751.60K 6 Feb 2026 · at $81.27 · 11.1% of stake HYMAN DAVID A Chief Legal Officer Sold at will $464.23K 9 Feb 2026 · at $81.06 · 1.8% of stake Willems Cletus R Chief Global Affairs Officer Sold at will $259.25K 10 Feb 2026 · at $82.67 · 100% of stake Peters Gregory K Co-CEO Sold at will $2.27M 10 Feb 2026 · at $83.24 · 18.3% of stake Neumann Spencer Adam Chief Financial Officer Sold on a plan $5.47M 27 Feb 2026 · at $95.50 · 43.7% of stake Neumann Spencer Adam Chief Financial Officer Sold on a plan $2.78M 2 Mar 2026 · at $97.00 · 28.0% of stake HASTINGS REED Director Sold on a plan $39.83M 2 Mar 2026 · at $97.01 · 99.0% of stake HASTINGS REED Director Sold on a plan $40.16M 1 Apr 2026 · at $95.49 · 99.1% of stake Neumann Spencer Adam Chief Financial Officer Sold on a plan $2.81M 2 Apr 2026 · at $98.00 · 28.0% of stake HASTINGS REED Director Sold on a plan $37.96M 1 May 2026 · at $93.13 · 99.0% of stake HYMAN DAVID A Chief Legal Officer Sold at will $504.02K 5 May 2026 · at $88.08 · 1.8% of stake SARANDOS THEODORE A Co-CEO Sold at will $2.40M 5 May 2026 · at $87.97 · 8.8% of stake Neumann Spencer Adam Chief Financial Officer Sold at will $823.07K 7 May 2026 · at $88.95 · 11.1% of stake Peters Gregory K Co-CEO Sold at will $2.42M 7 May 2026 · at $88.69 · 18.4% of stake HASTINGS REED Director Sold on a plan $33.24M 1 Jun 2026 · at $85.97 · 99.0% of stake SMITH BRADFORD L Director Sold on a plan $2.79M 17 Jun 2026 · at $77.52 · 31.1% of stake SARANDOS THEODORE A Co-CEO Sold on a plan $7.73M 3 Aug 2026 · at $73.03 · 33.9% of stake HYMAN DAVID A Chief Legal Officer Sold at will $416.90K 4 Aug 2026 · at $72.85 · 1.8% of stake SARANDOS THEODORE A Co-CEO Sold on a plan $2.00M 4 Aug 2026 · at $73.35 · 13.2% of stake BARTON RICHARD N Director Sold on a plan $162.22K 5 Aug 2026 · at $75.10 · 89.8% of stake Peters Gregory K Co-CEO Sold at will $2.01M 6 Aug 2026 · at $73.54 · 18.4% of stake Neumann Spencer Adam Chief Financial Officer Sold at will $700.91K 10 Aug 2026 · at $75.79 · 11.1% of stake BARTON RICHARD N Director Sold on a plan $55.87K 8 Sep 2026 · at $77.60 · 22.6% of stake BARTON RICHARD N Director Sold on a plan $54.91K 9 Sep 2026 · at $76.26 · 22.6% of stake BARTON RICHARD N Director Sold on a plan $54.19K 10 Sep 2026 · at $75.27 · 22.6% of stake
0 buys14 sales at will23 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$45.18B
Net income
$10.98B
Free cash flow
$9.46B
Operating margin
29.5%
Net margin
24.3%
Return on equity
41.3%
Return on capital
28.7%
Debt to equity
0.51
Revenue growth, 1 yr
15.9%
Revenue growth, 5 yr
12.6% a year
EPS growth, 1 yr
27.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
25B 2.8B FY20 Fiscal year 2020 Revenue $25.00B Net income $2.76B Margin 11.0% 29.7B 5.1B FY21 Fiscal year 2021 Revenue $29.70B Net income $5.12B Margin 17.2% · growth +18.8% 31.6B 4.5B FY22 Fiscal year 2022 Revenue $31.62B Net income $4.49B Margin 14.2% · growth +6.5% 33.7B 5.4B FY23 Fiscal year 2023 Revenue $33.72B Net income $5.41B Margin 16.0% · growth +6.7% 39B 8.7B FY24 Fiscal year 2024 Revenue $39.00B Net income $8.71B Margin 22.3% · growth +15.6% 45.2B 11B FY25 Fiscal year 2025 Revenue $45.18B Net income $10.98B Margin 24.3% · growth +15.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Sep 2026 BARTON RICHARD N
Director
Sold on a plan $54.19K 22.6%
9 Sep 2026 BARTON RICHARD N
Director
Sold on a plan $54.91K 22.6%
8 Sep 2026 BARTON RICHARD N
Director
Sold on a plan $55.87K 22.6%
10 Aug 2026 Neumann Spencer Adam
Chief Financial Officer
Sold at will $700.91K 11.1%
6 Aug 2026 Peters Gregory K
Co-CEO
Sold at will $2.01M 18.4%
5 Aug 2026 BARTON RICHARD N
Director
Sold on a plan $162.22K 89.8%