Stocks · Energy · Natural Gas Transmission

NATIONAL GRID PLC

NGG Clue Score43
United Kingdom Fiscal year ends March CIK 0001004315
$76.48 -0.82% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
76.48 on 9 Oct 2026
94 84 73 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $73.30 14 Oct 2025 $74.25 15 Oct 2025 $75.03 16 Oct 2025 $75.90 17 Oct 2025 $76.95 20 Oct 2025 $76.61 21 Oct 2025 $76.39 22 Oct 2025 $76.90 23 Oct 2025 $76.70 24 Oct 2025 $76.95 27 Oct 2025 $77.17 28 Oct 2025 $76.65 29 Oct 2025 $75.55 30 Oct 2025 $76.05 31 Oct 2025 $75.25 3 Nov 2025 $74.74 4 Nov 2025 $75.14 5 Nov 2025 $75.37 6 Nov 2025 $76.29 7 Nov 2025 $77.75 10 Nov 2025 $77.33 11 Nov 2025 $77.31 12 Nov 2025 $78.03 13 Nov 2025 $78.09 14 Nov 2025 $77.38 17 Nov 2025 $77.94 18 Nov 2025 $77.53 19 Nov 2025 $76.09 20 Nov 2025 $75.83 21 Nov 2025 $75.19 24 Nov 2025 $73.54 25 Nov 2025 $74.07 26 Nov 2025 $75.51 28 Nov 2025 $76.11 1 Dec 2025 $75.65 2 Dec 2025 $75.64 3 Dec 2025 $76.49 4 Dec 2025 $75.91 5 Dec 2025 $75.41 8 Dec 2025 $75.33 9 Dec 2025 $74.89 10 Dec 2025 $74.64 11 Dec 2025 $74.69 12 Dec 2025 $74.93 15 Dec 2025 $76.03 16 Dec 2025 $75.77 17 Dec 2025 $77.16 18 Dec 2025 $76.39 19 Dec 2025 $76.11 22 Dec 2025 $76.41 23 Dec 2025 $77.24 24 Dec 2025 $77.49 26 Dec 2025 $77.64 29 Dec 2025 $77.45 30 Dec 2025 $77.77 31 Dec 2025 $77.35 2 Jan 2026 $78.70 5 Jan 2026 $78.26 6 Jan 2026 $79.59 7 Jan 2026 $79.39 8 Jan 2026 $79.48 9 Jan 2026 $80.12 12 Jan 2026 $79.76 13 Jan 2026 $78.08 14 Jan 2026 $78.88 15 Jan 2026 $79.36 16 Jan 2026 $80.89 20 Jan 2026 $80.00 21 Jan 2026 $80.85 22 Jan 2026 $80.18 23 Jan 2026 $81.50 26 Jan 2026 $82.58 27 Jan 2026 $84.31 28 Jan 2026 $84.68 29 Jan 2026 $85.07 30 Jan 2026 $85.27 2 Feb 2026 $84.61 3 Feb 2026 $86.23 4 Feb 2026 $87.79 5 Feb 2026 $86.89 6 Feb 2026 $88.06 9 Feb 2026 $88.39 10 Feb 2026 $88.76 11 Feb 2026 $90.64 12 Feb 2026 $91.22 13 Feb 2026 $92.40 17 Feb 2026 $92.42 18 Feb 2026 $90.81 19 Feb 2026 $90.27 20 Feb 2026 $90.28 23 Feb 2026 $91.44 24 Feb 2026 $92.38 25 Feb 2026 $93.93 26 Feb 2026 $93.72 27 Feb 2026 $93.77 2 Mar 2026 $93.88 3 Mar 2026 $90.74 4 Mar 2026 $90.43 5 Mar 2026 $89.74 6 Mar 2026 $89.86 9 Mar 2026 $90.41 10 Mar 2026 $89.85 11 Mar 2026 $89.69 12 Mar 2026 $90.81 13 Mar 2026 $90.90 16 Mar 2026 $90.89 17 Mar 2026 $90.42 18 Mar 2026 $87.40 19 Mar 2026 $85.53 20 Mar 2026 $81.99 23 Mar 2026 $82.06 24 Mar 2026 $82.33 25 Mar 2026 $84.29 26 Mar 2026 $82.40 27 Mar 2026 $81.92 30 Mar 2026 $83.69 31 Mar 2026 $84.60 1 Apr 2026 $86.84 2 Apr 2026 $87.99 6 Apr 2026 $87.06 7 Apr 2026 $87.52 8 Apr 2026 $89.96 9 Apr 2026 $90.32 10 Apr 2026 $90.29 13 Apr 2026 $88.95 14 Apr 2026 $88.95 15 Apr 2026 $87.86 16 Apr 2026 $87.52 17 Apr 2026 $86.92 20 Apr 2026 $86.02 21 Apr 2026 $84.27 22 Apr 2026 $85.60 23 Apr 2026 $86.96 24 Apr 2026 $87.42 27 Apr 2026 $87.23 28 Apr 2026 $87.45 29 Apr 2026 $85.98 30 Apr 2026 $89.54 1 May 2026 $88.48 4 May 2026 $87.50 5 May 2026 $87.64 6 May 2026 $87.85 7 May 2026 $85.91 8 May 2026 $86.89 11 May 2026 $87.16 12 May 2026 $87.24 13 May 2026 $86.98 14 May 2026 $87.43 15 May 2026 $80.64 18 May 2026 $83.84 19 May 2026 $84.15 20 May 2026 $84.72 21 May 2026 $86.42 22 May 2026 $86.61 26 May 2026 $87.68 27 May 2026 $85.79 28 May 2026 $84.86 29 May 2026 $81.53 1 Jun 2026 $80.00 2 Jun 2026 $80.64 3 Jun 2026 $80.23 4 Jun 2026 $81.38 5 Jun 2026 $81.86 8 Jun 2026 $80.17 9 Jun 2026 $81.08 10 Jun 2026 $80.38 11 Jun 2026 $81.52 12 Jun 2026 $81.84 15 Jun 2026 $81.57 16 Jun 2026 $82.28 17 Jun 2026 $80.68 18 Jun 2026 $79.44 22 Jun 2026 $80.97 23 Jun 2026 $81.57 24 Jun 2026 $82.83 25 Jun 2026 $83.42 26 Jun 2026 $83.01 29 Jun 2026 $83.76 30 Jun 2026 $82.87 1 Jul 2026 $80.18 2 Jul 2026 $82.85 6 Jul 2026 $82.59 7 Jul 2026 $83.11 8 Jul 2026 $83.53 9 Jul 2026 $82.32 10 Jul 2026 $82.59 13 Jul 2026 $83.28 14 Jul 2026 $83.41 15 Jul 2026 $82.91 16 Jul 2026 $82.51 17 Jul 2026 $83.99 20 Jul 2026 $82.44 21 Jul 2026 $82.05 22 Jul 2026 $83.87 23 Jul 2026 $82.37 24 Jul 2026 $82.30 27 Jul 2026 $81.21 28 Jul 2026 $80.86 29 Jul 2026 $78.88 30 Jul 2026 $80.39 31 Jul 2026 $79.97 3 Aug 2026 $79.86 4 Aug 2026 $80.42 5 Aug 2026 $80.26 6 Aug 2026 $80.41 7 Aug 2026 $80.88 10 Aug 2026 $79.48 11 Aug 2026 $80.27 12 Aug 2026 $80.68 13 Aug 2026 $81.20 14 Aug 2026 $81.05 17 Aug 2026 $81.29 18 Aug 2026 $82.15 19 Aug 2026 $80.66 20 Aug 2026 $80.62 21 Aug 2026 $79.76 24 Aug 2026 $80.42 25 Aug 2026 $81.17 26 Aug 2026 $80.53 27 Aug 2026 $79.43 28 Aug 2026 $79.35 31 Aug 2026 $79.16 1 Sep 2026 $79.15 2 Sep 2026 $78.05 3 Sep 2026 $78.17 4 Sep 2026 $78.12 8 Sep 2026 $78.06 9 Sep 2026 $77.28 10 Sep 2026 $76.38 11 Sep 2026 $76.86 14 Sep 2026 $74.96 15 Sep 2026 $74.93 16 Sep 2026 $76.03 17 Sep 2026 $77.60 18 Sep 2026 $76.80 21 Sep 2026 $76.68 22 Sep 2026 $76.86 23 Sep 2026 $75.25 24 Sep 2026 $75.23 25 Sep 2026 $75.49 28 Sep 2026 $75.24 29 Sep 2026 $74.94 30 Sep 2026 $75.82 1 Oct 2026 $75.33 2 Oct 2026 $76.12 5 Oct 2026 $76.02 6 Oct 2026 $76.85 7 Oct 2026 $76.11 8 Oct 2026 $77.11 9 Oct 2026 $76.48
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$23.45B
Net income
$3.70B
Operating margin
26.9%
Net margin
15.8%
Return on equity
7.7%
Return on capital
4.7%
Debt to equity
1.13
Revenue growth, 1 yr
-7.4%
Revenue growth, 5 yr
6.6% a year
EPS growth, 1 yr
7.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
13.4B 1.3B FY20 Fiscal year 2020 Revenue $13.36B Net income $1.26B Margin 9.5% 13.7B 1.6B FY21 Fiscal year 2021 Revenue $13.67B Net income $1.64B Margin 12.0% · growth +2.3% 18.4B 2.4B FY22 Fiscal year 2022 Revenue $18.45B Net income $2.35B Margin 12.8% · growth +35.0% 21.7B 7.8B FY23 Fiscal year 2023 Revenue $21.66B Net income $7.80B Margin 36.0% · growth +17.4% 19.9B 2.3B FY24 Fiscal year 2024 Revenue $19.85B Net income $2.29B Margin 11.5% · growth -8.4% 18.4B 2.9B FY25 Fiscal year 2025 Revenue $18.38B Net income $2.90B Margin 15.8% · growth -7.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.