Stocks · Consumer staples · Retail-Grocery Stores

Natural Grocers by Vitamin Cottage, Inc.

NGVC Clue Score61
United States Fiscal year ends September CIK 0001547459
29.68
-1.33%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
29.68 on 9 Oct 2026
41 32 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $38.11 14 Oct 2025 $39.87 15 Oct 2025 $40.54 16 Oct 2025 $39.22 17 Oct 2025 $38.86 20 Oct 2025 $39.70 21 Oct 2025 $39.87 22 Oct 2025 $40.51 23 Oct 2025 $40.74 24 Oct 2025 $40.50 27 Oct 2025 $39.70 28 Oct 2025 $39.50 29 Oct 2025 $38.61 30 Oct 2025 $35.96 31 Oct 2025 $32.09 3 Nov 2025 $32.96 4 Nov 2025 $31.93 5 Nov 2025 $32.43 6 Nov 2025 $31.30 7 Nov 2025 $31.52 10 Nov 2025 $31.75 11 Nov 2025 $31.55 12 Nov 2025 $32.67 13 Nov 2025 $31.82 14 Nov 2025 $32.39 17 Nov 2025 $31.73 18 Nov 2025 $31.02 19 Nov 2025 $31.36 20 Nov 2025 $30.35 21 Nov 2025 $28.82 24 Nov 2025 $28.08 25 Nov 2025 $28.03 26 Nov 2025 $27.77 28 Nov 2025 $27.75 1 Dec 2025 $27.53 2 Dec 2025 $27.17 3 Dec 2025 $27.18 4 Dec 2025 $26.40 5 Dec 2025 $25.08 8 Dec 2025 $24.80 9 Dec 2025 $24.92 10 Dec 2025 $24.99 11 Dec 2025 $26.18 12 Dec 2025 $25.46 15 Dec 2025 $25.31 16 Dec 2025 $25.22 17 Dec 2025 $25.68 18 Dec 2025 $25.07 19 Dec 2025 $25.18 22 Dec 2025 $25.35 23 Dec 2025 $25.62 24 Dec 2025 $26.20 26 Dec 2025 $25.80 29 Dec 2025 $25.46 30 Dec 2025 $25.13 31 Dec 2025 $25.05 2 Jan 2026 $24.70 5 Jan 2026 $24.68 6 Jan 2026 $24.36 7 Jan 2026 $23.71 8 Jan 2026 $24.81 9 Jan 2026 $25.04 12 Jan 2026 $25.33 13 Jan 2026 $24.87 14 Jan 2026 $25.60 15 Jan 2026 $26.88 16 Jan 2026 $26.75 20 Jan 2026 $25.93 21 Jan 2026 $26.53 22 Jan 2026 $26.00 23 Jan 2026 $25.96 26 Jan 2026 $26.22 27 Jan 2026 $26.87 28 Jan 2026 $25.93 29 Jan 2026 $26.25 30 Jan 2026 $27.32 2 Feb 2026 $28.04 3 Feb 2026 $27.67 4 Feb 2026 $27.05 5 Feb 2026 $27.03 6 Feb 2026 $26.43 9 Feb 2026 $25.65 10 Feb 2026 $24.39 11 Feb 2026 $24.73 12 Feb 2026 $25.86 13 Feb 2026 $26.84 17 Feb 2026 $26.38 18 Feb 2026 $25.13 19 Feb 2026 $25.14 20 Feb 2026 $25.11 23 Feb 2026 $25.70 24 Feb 2026 $26.21 25 Feb 2026 $26.92 26 Feb 2026 $26.99 27 Feb 2026 $27.03 2 Mar 2026 $26.84 3 Mar 2026 $26.62 4 Mar 2026 $26.44 5 Mar 2026 $26.34 6 Mar 2026 $25.95 9 Mar 2026 $25.35 10 Mar 2026 $24.62 11 Mar 2026 $24.57 12 Mar 2026 $24.98 13 Mar 2026 $25.60 16 Mar 2026 $25.56 17 Mar 2026 $25.86 18 Mar 2026 $25.20 19 Mar 2026 $25.51 20 Mar 2026 $25.32 23 Mar 2026 $25.32 24 Mar 2026 $24.88 25 Mar 2026 $24.76 26 Mar 2026 $25.65 27 Mar 2026 $25.97 30 Mar 2026 $26.42 31 Mar 2026 $25.85 1 Apr 2026 $25.95 2 Apr 2026 $26.14 6 Apr 2026 $26.38 7 Apr 2026 $26.57 8 Apr 2026 $26.38 9 Apr 2026 $26.60 10 Apr 2026 $26.46 13 Apr 2026 $26.27 14 Apr 2026 $26.50 15 Apr 2026 $26.40 16 Apr 2026 $27.41 17 Apr 2026 $28.27 20 Apr 2026 $27.82 21 Apr 2026 $27.51 22 Apr 2026 $27.54 23 Apr 2026 $27.19 24 Apr 2026 $27.39 27 Apr 2026 $27.10 28 Apr 2026 $27.47 29 Apr 2026 $27.77 30 Apr 2026 $28.96 1 May 2026 $29.57 4 May 2026 $28.79 5 May 2026 $28.75 6 May 2026 $27.11 7 May 2026 $27.76 8 May 2026 $26.41 11 May 2026 $26.97 12 May 2026 $27.03 13 May 2026 $28.09 14 May 2026 $28.86 15 May 2026 $28.39 18 May 2026 $29.13 19 May 2026 $29.56 20 May 2026 $29.35 21 May 2026 $29.03 22 May 2026 $28.76 26 May 2026 $28.18 27 May 2026 $29.79 28 May 2026 $29.67 29 May 2026 $29.36 1 Jun 2026 $28.67 2 Jun 2026 $29.10 3 Jun 2026 $28.61 4 Jun 2026 $29.10 5 Jun 2026 $30.10 8 Jun 2026 $30.10 9 Jun 2026 $30.42 10 Jun 2026 $31.45 11 Jun 2026 $31.35 12 Jun 2026 $31.58 15 Jun 2026 $30.65 16 Jun 2026 $30.56 17 Jun 2026 $30.72 18 Jun 2026 $30.11 22 Jun 2026 $30.25 23 Jun 2026 $32.17 24 Jun 2026 $32.69 25 Jun 2026 $31.51 26 Jun 2026 $32.11 29 Jun 2026 $31.46 30 Jun 2026 $31.02 1 Jul 2026 $31.87 2 Jul 2026 $32.60 6 Jul 2026 $33.21 7 Jul 2026 $33.74 8 Jul 2026 $33.47 9 Jul 2026 $33.00 10 Jul 2026 $32.89 13 Jul 2026 $32.68 14 Jul 2026 $32.09 15 Jul 2026 $31.82 16 Jul 2026 $32.93 17 Jul 2026 $32.73 20 Jul 2026 $31.36 21 Jul 2026 $31.04 22 Jul 2026 $31.27 23 Jul 2026 $29.35 24 Jul 2026 $30.01 27 Jul 2026 $31.65 28 Jul 2026 $32.31 29 Jul 2026 $32.98 30 Jul 2026 $32.18 31 Jul 2026 $32.06 3 Aug 2026 $33.22 4 Aug 2026 $32.56 5 Aug 2026 $31.95 6 Aug 2026 $32.46 7 Aug 2026 $28.39 10 Aug 2026 $26.26 11 Aug 2026 $27.54 12 Aug 2026 $27.43 13 Aug 2026 $28.02 14 Aug 2026 $28.13 17 Aug 2026 $27.85 18 Aug 2026 $27.85 19 Aug 2026 $27.47 20 Aug 2026 $27.33 21 Aug 2026 $27.62 24 Aug 2026 $28.10 25 Aug 2026 $28.23 26 Aug 2026 $27.85 27 Aug 2026 $27.24 28 Aug 2026 $27.48 31 Aug 2026 $27.37 1 Sep 2026 $27.55 2 Sep 2026 $27.00 3 Sep 2026 $27.24 4 Sep 2026 $27.93 8 Sep 2026 $27.16 9 Sep 2026 $27.37 10 Sep 2026 $28.01 11 Sep 2026 $28.56 14 Sep 2026 $29.36 15 Sep 2026 $28.86 16 Sep 2026 $29.16 17 Sep 2026 $29.32 18 Sep 2026 $30.98 21 Sep 2026 $30.90 22 Sep 2026 $30.08 23 Sep 2026 $29.66 24 Sep 2026 $29.97 25 Sep 2026 $29.71 28 Sep 2026 $30.70 29 Sep 2026 $30.39 30 Sep 2026 $30.46 1 Oct 2026 $30.48 2 Oct 2026 $30.61 5 Oct 2026 $30.16 6 Oct 2026 $29.84 7 Oct 2026 $30.04 8 Oct 2026 $30.08 9 Oct 2026 $29.68 Isely Charity 13D Group Member Sold at will $87.12K 29 May 2026 · at $29.04 · 21.9% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$1.33B
Net income
$46.44M
Free cash flow
$24.10M
Gross margin
29.9%
Operating margin
4.7%
Net margin
3.5%
Return on equity
21.9%
Return on capital
23.0%
Debt to equity
0.00
Revenue growth, 1 yr
7.2%
Revenue growth, 5 yr
5.1% a year
EPS growth, 1 yr
36.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1B 20M FY20 Fiscal year 2020 Revenue $1.04B Net income $20.01M Margin 1.9% 1.1B 21M FY21 Fiscal year 2021 Revenue $1.06B Net income $20.58M Margin 1.9% · growth +1.8% 1.1B 21M FY22 Fiscal year 2022 Revenue $1.09B Net income $21.37M Margin 2.0% · growth +3.2% 1.1B 23M FY23 Fiscal year 2023 Revenue $1.14B Net income $23.24M Margin 2.0% · growth +4.7% 1.2B 34M FY24 Fiscal year 2024 Revenue $1.24B Net income $33.94M Margin 2.7% · growth +8.9% 1.3B 46M FY25 Fiscal year 2025 Revenue $1.33B Net income $46.44M Margin 3.5% · growth +7.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 May 2026 Isely Charity
13D Group Member
Sold at will $87.12K 21.9%
25 Aug 2025 Isely Lark
13D Group Member
Sold at will $20.50K 10.7%
19 Aug 2025 Isely Lark
13D Group Member
Sold at will $80.00K 29.9%
11 Jun 2025 Isely Lark
13D Group Member
Sold at will $88.52K 23.0%
10 Dec 2024 Isely Charity
13D Group Member
Sold at will $87.46K 14.0%
3 Dec 2024 Isely Lark
13D Group Member
Sold at will $178.64K 31.5%