Stocks · Materials · Chemicals & Allied Products

Ingevity Corp

NGVT Clue Score43
United States Fiscal year ends December CIK 0001653477
$69.76 -2.31% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
69.76 on 9 Oct 2026
78 62 46 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $53.59 14 Oct 2025 $54.83 15 Oct 2025 $55.65 16 Oct 2025 $55.50 17 Oct 2025 $54.32 20 Oct 2025 $56.18 21 Oct 2025 $55.90 22 Oct 2025 $55.84 23 Oct 2025 $56.37 24 Oct 2025 $57.17 27 Oct 2025 $56.09 28 Oct 2025 $55.72 29 Oct 2025 $53.76 30 Oct 2025 $53.51 31 Oct 2025 $53.72 3 Nov 2025 $53.84 4 Nov 2025 $52.58 5 Nov 2025 $54.46 6 Nov 2025 $46.20 7 Nov 2025 $48.40 10 Nov 2025 $49.86 11 Nov 2025 $49.53 12 Nov 2025 $49.15 13 Nov 2025 $50.53 14 Nov 2025 $49.37 17 Nov 2025 $47.12 18 Nov 2025 $47.99 19 Nov 2025 $48.51 20 Nov 2025 $47.48 21 Nov 2025 $49.56 24 Nov 2025 $50.96 25 Nov 2025 $52.16 26 Nov 2025 $52.17 28 Nov 2025 $52.23 1 Dec 2025 $51.62 2 Dec 2025 $51.64 3 Dec 2025 $52.54 4 Dec 2025 $52.25 5 Dec 2025 $52.91 8 Dec 2025 $53.98 9 Dec 2025 $56.05 10 Dec 2025 $58.83 11 Dec 2025 $60.47 12 Dec 2025 $58.87 15 Dec 2025 $57.52 16 Dec 2025 $57.26 17 Dec 2025 $58.27 18 Dec 2025 $59.59 19 Dec 2025 $58.61 22 Dec 2025 $59.77 23 Dec 2025 $59.51 24 Dec 2025 $59.98 26 Dec 2025 $60.15 29 Dec 2025 $59.48 30 Dec 2025 $59.30 31 Dec 2025 $59.18 2 Jan 2026 $60.09 5 Jan 2026 $60.86 6 Jan 2026 $62.87 7 Jan 2026 $61.96 8 Jan 2026 $63.78 9 Jan 2026 $64.44 12 Jan 2026 $65.57 13 Jan 2026 $65.80 14 Jan 2026 $65.96 15 Jan 2026 $66.93 16 Jan 2026 $66.17 20 Jan 2026 $65.01 21 Jan 2026 $67.06 22 Jan 2026 $68.60 23 Jan 2026 $69.44 26 Jan 2026 $69.27 27 Jan 2026 $66.88 28 Jan 2026 $66.25 29 Jan 2026 $65.92 30 Jan 2026 $65.79 2 Feb 2026 $67.25 3 Feb 2026 $69.77 4 Feb 2026 $72.17 5 Feb 2026 $70.80 6 Feb 2026 $72.69 9 Feb 2026 $73.09 10 Feb 2026 $73.65 11 Feb 2026 $74.91 12 Feb 2026 $75.29 13 Feb 2026 $76.57 17 Feb 2026 $75.81 18 Feb 2026 $74.31 19 Feb 2026 $72.52 20 Feb 2026 $72.19 23 Feb 2026 $70.72 24 Feb 2026 $71.12 25 Feb 2026 $69.60 26 Feb 2026 $70.52 27 Feb 2026 $72.03 2 Mar 2026 $71.64 3 Mar 2026 $70.66 4 Mar 2026 $69.88 5 Mar 2026 $67.19 6 Mar 2026 $64.95 9 Mar 2026 $66.08 10 Mar 2026 $65.51 11 Mar 2026 $64.16 12 Mar 2026 $64.07 13 Mar 2026 $64.61 16 Mar 2026 $65.65 17 Mar 2026 $67.86 18 Mar 2026 $65.69 19 Mar 2026 $65.35 20 Mar 2026 $63.62 23 Mar 2026 $66.80 24 Mar 2026 $69.50 25 Mar 2026 $71.78 26 Mar 2026 $71.35 27 Mar 2026 $70.57 30 Mar 2026 $69.56 31 Mar 2026 $71.23 1 Apr 2026 $72.28 2 Apr 2026 $71.09 6 Apr 2026 $70.48 7 Apr 2026 $70.57 8 Apr 2026 $73.40 9 Apr 2026 $74.98 10 Apr 2026 $75.25 13 Apr 2026 $75.98 14 Apr 2026 $76.56 15 Apr 2026 $74.21 16 Apr 2026 $73.74 17 Apr 2026 $75.20 20 Apr 2026 $75.17 21 Apr 2026 $74.40 22 Apr 2026 $74.59 23 Apr 2026 $75.26 24 Apr 2026 $76.41 27 Apr 2026 $76.32 28 Apr 2026 $74.74 29 Apr 2026 $73.07 30 Apr 2026 $76.19 1 May 2026 $75.92 4 May 2026 $73.79 5 May 2026 $77.10 6 May 2026 $77.87 7 May 2026 $74.07 8 May 2026 $75.63 11 May 2026 $74.44 12 May 2026 $71.56 13 May 2026 $71.26 14 May 2026 $71.37 15 May 2026 $67.58 18 May 2026 $66.50 19 May 2026 $65.02 20 May 2026 $66.09 21 May 2026 $65.21 22 May 2026 $66.67 26 May 2026 $68.53 27 May 2026 $68.93 28 May 2026 $68.58 29 May 2026 $67.82 1 Jun 2026 $66.55 2 Jun 2026 $67.17 3 Jun 2026 $66.97 4 Jun 2026 $66.09 5 Jun 2026 $65.99 8 Jun 2026 $66.93 9 Jun 2026 $69.04 10 Jun 2026 $68.06 11 Jun 2026 $70.92 12 Jun 2026 $71.98 15 Jun 2026 $72.43 16 Jun 2026 $71.77 17 Jun 2026 $71.75 18 Jun 2026 $73.41 22 Jun 2026 $72.74 23 Jun 2026 $72.66 24 Jun 2026 $74.75 25 Jun 2026 $74.17 26 Jun 2026 $77.12 29 Jun 2026 $74.00 30 Jun 2026 $74.67 1 Jul 2026 $72.58 2 Jul 2026 $72.49 6 Jul 2026 $73.86 7 Jul 2026 $73.36 8 Jul 2026 $71.53 9 Jul 2026 $72.19 10 Jul 2026 $72.07 13 Jul 2026 $71.60 14 Jul 2026 $72.94 15 Jul 2026 $74.51 16 Jul 2026 $75.17 17 Jul 2026 $76.53 20 Jul 2026 $74.77 21 Jul 2026 $74.80 22 Jul 2026 $74.70 23 Jul 2026 $73.76 24 Jul 2026 $73.26 27 Jul 2026 $74.36 28 Jul 2026 $74.49 29 Jul 2026 $70.62 30 Jul 2026 $70.19 31 Jul 2026 $73.11 3 Aug 2026 $73.41 4 Aug 2026 $75.58 5 Aug 2026 $77.11 6 Aug 2026 $77.34 7 Aug 2026 $77.82 10 Aug 2026 $77.04 11 Aug 2026 $77.79 12 Aug 2026 $76.19 13 Aug 2026 $75.33 14 Aug 2026 $76.77 17 Aug 2026 $75.79 18 Aug 2026 $73.99 19 Aug 2026 $71.16 20 Aug 2026 $69.31 21 Aug 2026 $70.27 24 Aug 2026 $68.81 25 Aug 2026 $69.05 26 Aug 2026 $69.56 27 Aug 2026 $69.74 28 Aug 2026 $69.43 31 Aug 2026 $69.29 1 Sep 2026 $68.51 2 Sep 2026 $68.97 3 Sep 2026 $69.83 4 Sep 2026 $70.54 8 Sep 2026 $69.15 9 Sep 2026 $68.10 10 Sep 2026 $67.13 11 Sep 2026 $69.41 14 Sep 2026 $68.25 15 Sep 2026 $67.84 16 Sep 2026 $68.23 17 Sep 2026 $68.06 18 Sep 2026 $68.20 21 Sep 2026 $68.96 22 Sep 2026 $71.27 23 Sep 2026 $71.75 24 Sep 2026 $71.79 25 Sep 2026 $73.00 28 Sep 2026 $72.74 29 Sep 2026 $71.06 30 Sep 2026 $70.75 1 Oct 2026 $71.09 2 Oct 2026 $72.41 5 Oct 2026 $73.14 6 Oct 2026 $72.80 7 Oct 2026 $70.92 8 Oct 2026 $71.41 9 Oct 2026 $69.76 DYER TERRANCE M SVP, Chief HR Officer Sold at will $33.97K 28 May 2026 · at $68.49 · 6.4% of stake Fisher Ryan C. SVP, Gen. Counsel & Secretary Sold at will $199.70K 3 Aug 2026 · at $73.72 · 14.7% of stake Li David H President & CEO Sold on a plan $383.10K 12 Aug 2026 · at $76.62 · 3.6% of stake Li David H President & CEO Sold on a plan $378.65K 13 Aug 2026 · at $75.73 · 3.7% of stake Li David H President & CEO Sold on a plan $378.65K 14 Aug 2026 · at $75.73 · 3.8% of stake Li David H President & CEO Sold on a plan $379.15K 17 Aug 2026 · at $75.83 · 4.0% of stake Li David H President & CEO Sold on a plan $6.87K 18 Aug 2026 · at $74.71 · 0.1% of stake
0 buys2 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.17B
Net income
$167.10M
Free cash flow
$273.50M
Gross margin
39.5%
Operating margin
35.9%
Net margin
-14.3%
Return on equity
-562.6%
Return on capital
430.7%
Debt to equity
1.59
Revenue growth, 1 yr
-2.7%
Revenue growth, 5 yr
-0.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.2B 181M FY20 Fiscal year 2020 Revenue $1.22B Net income $181.40M Margin 14.9% 1.4B 118M FY21 Fiscal year 2021 Revenue $1.39B Net income $118.10M Margin 8.5% · growth +14.4% 1.7B 212M FY22 Fiscal year 2022 Revenue $1.67B Net income $211.60M Margin 12.7% · growth +19.9% 1.2B -5M FY23 Fiscal year 2023 Revenue $1.22B Net income $5.40M Margin -0.4% · growth -27.1% 1.2B -430M FY24 Fiscal year 2024 Revenue $1.20B Net income $430.30M Margin -35.9% · growth -1.3% 1.2B -167M FY25 Fiscal year 2025 Revenue $1.17B Net income $167.10M Margin -14.3% · growth -2.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 Li David H
President & CEO
Sold on a plan $6.87K 0.1%
17 Aug 2026 Li David H
President & CEO
Sold on a plan $379.15K 4.0%
14 Aug 2026 Li David H
President & CEO
Sold on a plan $378.65K 3.8%
13 Aug 2026 Li David H
President & CEO
Sold on a plan $378.65K 3.7%
12 Aug 2026 Li David H
President & CEO
Sold on a plan $383.10K 3.6%
3 Aug 2026 Fisher Ryan C.
SVP, Gen. Counsel & Secretary
Sold at will $199.70K 14.7%