Stocks · Health care · Services-Skilled Nursing Care Facilities

NATIONAL HEALTHCARE CORP

NHC Clue Score68
United States Fiscal year ends December CIK 0001047335
227.11
+0.86%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
227.11 on 9 Oct 2026
237 178 119 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $119.51 14 Oct 2025 $121.50 15 Oct 2025 $122.49 16 Oct 2025 $121.88 17 Oct 2025 $121.95 20 Oct 2025 $123.43 21 Oct 2025 $121.33 22 Oct 2025 $123.51 23 Oct 2025 $122.07 24 Oct 2025 $122.73 27 Oct 2025 $120.38 28 Oct 2025 $122.00 29 Oct 2025 $120.85 30 Oct 2025 $121.79 31 Oct 2025 $119.44 3 Nov 2025 $121.04 4 Nov 2025 $122.13 5 Nov 2025 $124.93 6 Nov 2025 $125.00 7 Nov 2025 $127.17 10 Nov 2025 $130.77 11 Nov 2025 $132.20 12 Nov 2025 $129.29 13 Nov 2025 $126.62 14 Nov 2025 $128.12 17 Nov 2025 $125.87 18 Nov 2025 $124.93 19 Nov 2025 $126.15 20 Nov 2025 $127.36 21 Nov 2025 $130.44 24 Nov 2025 $132.12 25 Nov 2025 $137.95 26 Nov 2025 $137.18 28 Nov 2025 $136.29 1 Dec 2025 $137.29 2 Dec 2025 $137.18 3 Dec 2025 $137.68 4 Dec 2025 $136.59 5 Dec 2025 $134.73 8 Dec 2025 $132.21 9 Dec 2025 $133.84 10 Dec 2025 $135.01 11 Dec 2025 $137.75 12 Dec 2025 $138.57 15 Dec 2025 $139.87 16 Dec 2025 $138.93 17 Dec 2025 $140.46 18 Dec 2025 $141.67 19 Dec 2025 $141.64 22 Dec 2025 $142.17 23 Dec 2025 $139.23 24 Dec 2025 $138.57 26 Dec 2025 $138.68 29 Dec 2025 $138.77 30 Dec 2025 $138.41 31 Dec 2025 $137.09 2 Jan 2026 $130.41 5 Jan 2026 $130.93 6 Jan 2026 $134.47 7 Jan 2026 $131.93 8 Jan 2026 $128.69 9 Jan 2026 $129.76 12 Jan 2026 $133.91 13 Jan 2026 $135.66 14 Jan 2026 $135.31 15 Jan 2026 $139.01 16 Jan 2026 $137.15 20 Jan 2026 $137.78 21 Jan 2026 $143.79 22 Jan 2026 $144.95 23 Jan 2026 $143.23 26 Jan 2026 $145.73 27 Jan 2026 $139.93 28 Jan 2026 $139.09 29 Jan 2026 $140.18 30 Jan 2026 $143.11 2 Feb 2026 $149.29 3 Feb 2026 $148.89 4 Feb 2026 $151.45 5 Feb 2026 $159.90 6 Feb 2026 $161.57 9 Feb 2026 $162.55 10 Feb 2026 $162.63 11 Feb 2026 $168.34 12 Feb 2026 $168.33 13 Feb 2026 $169.69 17 Feb 2026 $164.96 18 Feb 2026 $162.10 19 Feb 2026 $158.42 20 Feb 2026 $157.82 23 Feb 2026 $157.13 24 Feb 2026 $157.45 25 Feb 2026 $160.33 26 Feb 2026 $160.17 27 Feb 2026 $163.50 2 Mar 2026 $171.15 3 Mar 2026 $170.51 4 Mar 2026 $172.83 5 Mar 2026 $168.09 6 Mar 2026 $167.89 9 Mar 2026 $160.52 10 Mar 2026 $157.62 11 Mar 2026 $156.34 12 Mar 2026 $155.88 13 Mar 2026 $161.44 16 Mar 2026 $164.96 17 Mar 2026 $162.67 18 Mar 2026 $157.72 19 Mar 2026 $157.73 20 Mar 2026 $158.81 23 Mar 2026 $161.75 24 Mar 2026 $161.99 25 Mar 2026 $161.42 26 Mar 2026 $161.28 27 Mar 2026 $161.03 30 Mar 2026 $162.39 31 Mar 2026 $159.70 1 Apr 2026 $157.97 2 Apr 2026 $162.75 6 Apr 2026 $164.13 7 Apr 2026 $166.42 8 Apr 2026 $172.37 9 Apr 2026 $176.81 10 Apr 2026 $170.85 13 Apr 2026 $169.60 14 Apr 2026 $163.50 15 Apr 2026 $159.20 16 Apr 2026 $161.31 17 Apr 2026 $167.99 20 Apr 2026 $166.58 21 Apr 2026 $160.61 22 Apr 2026 $173.63 23 Apr 2026 $170.58 24 Apr 2026 $172.86 27 Apr 2026 $176.38 28 Apr 2026 $174.64 29 Apr 2026 $175.07 30 Apr 2026 $173.29 1 May 2026 $174.86 4 May 2026 $170.61 5 May 2026 $167.05 6 May 2026 $169.41 7 May 2026 $171.42 8 May 2026 $188.82 11 May 2026 $189.75 12 May 2026 $189.47 13 May 2026 $194.71 14 May 2026 $197.96 15 May 2026 $193.65 18 May 2026 $196.30 19 May 2026 $196.00 20 May 2026 $199.51 21 May 2026 $196.00 22 May 2026 $196.00 26 May 2026 $190.00 27 May 2026 $192.00 28 May 2026 $184.84 29 May 2026 $184.42 1 Jun 2026 $179.40 2 Jun 2026 $183.35 3 Jun 2026 $186.44 4 Jun 2026 $188.02 5 Jun 2026 $192.13 8 Jun 2026 $187.73 9 Jun 2026 $192.12 10 Jun 2026 $191.81 11 Jun 2026 $195.95 12 Jun 2026 $197.72 15 Jun 2026 $195.59 16 Jun 2026 $191.97 17 Jun 2026 $191.10 18 Jun 2026 $201.53 22 Jun 2026 $201.40 23 Jun 2026 $199.54 24 Jun 2026 $202.81 25 Jun 2026 $201.53 26 Jun 2026 $206.54 29 Jun 2026 $206.33 30 Jun 2026 $211.36 1 Jul 2026 $212.71 2 Jul 2026 $218.44 6 Jul 2026 $217.43 7 Jul 2026 $216.40 8 Jul 2026 $211.78 9 Jul 2026 $214.18 10 Jul 2026 $210.38 13 Jul 2026 $207.87 14 Jul 2026 $210.79 15 Jul 2026 $216.17 16 Jul 2026 $224.64 17 Jul 2026 $228.16 20 Jul 2026 $219.88 21 Jul 2026 $222.85 22 Jul 2026 $220.34 23 Jul 2026 $221.51 24 Jul 2026 $225.69 27 Jul 2026 $226.09 28 Jul 2026 $231.00 29 Jul 2026 $228.66 30 Jul 2026 $228.97 31 Jul 2026 $226.03 3 Aug 2026 $222.76 4 Aug 2026 $208.20 5 Aug 2026 $221.45 6 Aug 2026 $219.45 7 Aug 2026 $215.54 10 Aug 2026 $221.04 11 Aug 2026 $216.69 12 Aug 2026 $221.64 13 Aug 2026 $219.84 14 Aug 2026 $223.59 17 Aug 2026 $228.20 18 Aug 2026 $234.17 19 Aug 2026 $234.04 20 Aug 2026 $236.75 21 Aug 2026 $233.40 24 Aug 2026 $228.38 25 Aug 2026 $224.73 26 Aug 2026 $225.09 27 Aug 2026 $222.26 28 Aug 2026 $222.70 31 Aug 2026 $216.53 1 Sep 2026 $218.97 2 Sep 2026 $217.34 3 Sep 2026 $221.64 4 Sep 2026 $218.64 8 Sep 2026 $220.97 9 Sep 2026 $227.24 10 Sep 2026 $224.92 11 Sep 2026 $224.47 14 Sep 2026 $227.76 15 Sep 2026 $226.61 16 Sep 2026 $225.36 17 Sep 2026 $224.84 18 Sep 2026 $222.11 21 Sep 2026 $223.31 22 Sep 2026 $222.86 23 Sep 2026 $224.87 24 Sep 2026 $221.60 25 Sep 2026 $227.36 28 Sep 2026 $225.97 29 Sep 2026 $224.16 30 Sep 2026 $219.51 1 Oct 2026 $223.35 2 Oct 2026 $227.66 5 Oct 2026 $230.37 6 Oct 2026 $228.27 7 Oct 2026 $221.19 8 Oct 2026 $225.17 9 Oct 2026 $227.11 HASSAN EMIL E Director Sold at will $731.50K 12 Nov 2025 · at $133.00 · 7.0% of stake Flatt Stephen Fowler CEO Sold at will $130.33K 21 Nov 2025 · at $130.33 · 1.7% of stake HASSAN EMIL E Director Sold at will $1.04M 25 Nov 2025 · at $138.52 · 10.3% of stake Shelly Timothy J. Sr.VP Operations Sold at will $342.14K 17 Dec 2025 · at $139.42 · 100% of stake Shelly Timothy J. Sr.VP Operations Sold at will $365.44K 19 May 2026 · at $197.22 · 58.9% of stake LAROCHE RICHARD F JR Director Sold at will $1.46M 21 May 2026 · at $195.14 · 3.5% of stake Piercey Lisa Director Bought $174.86K 1 Jun 2026 · at $184.26 HASSAN EMIL E Director Sold at will $312.56K 16 Jun 2026 · at $199.98 · 2.1% of stake HASSAN EMIL E Director Sold at will $1.19M 22 Jun 2026 · at $200.00 · 8.3% of stake FLATT BEN ANDERSON SR Senior VP & CIO Sold at will $221.21K 12 Aug 2026 · at $221.21 · 4.4% of stake FLATT BEN ANDERSON SR Senior VP & CIO Sold at will $222.11K 14 Aug 2026 · at $222.11 · 4.6% of stake FLATT BEN ANDERSON SR Senior VP & CIO Sold at will $226.00K 17 Aug 2026 · at $226.00 · 4.8% of stake FLATT BEN ANDERSON SR Senior VP & CIO Sold at will $237.18K 19 Aug 2026 · at $237.18 · 5.1% of stake Flatt Stephen Fowler CEO Sold at will $355.62K 19 Aug 2026 · at $237.08 · 2.2% of stake FLATT BEN ANDERSON SR Senior VP & CIO Sold at will $237.00K 20 Aug 2026 · at $237.00 · 5.4% of stake FLATT BEN ANDERSON SR Senior VP & CIO Sold at will $227.00K 25 Aug 2026 · at $227.00 · 5.7% of stake Gifford David R. Director Sold at will $401.02K 25 Aug 2026 · at $225.42 · 63.3% of stake FLATT BEN ANDERSON SR Senior VP & CIO Sold at will $222.50K 28 Aug 2026 · at $222.50 · 6.0% of stake McCreary Josh A Senior VP & General Counsel Sold at will $609.67K 10 Sep 2026 · at $224.23 · 21.4% of stake KIDD BRIAN F SVP, CFO Sold at will $1.54M 11 Sep 2026 · at $225.70 · 22.7% of stake Dodson Vicki L Sr.VP Patient Srvcs Sold at will $1.09M 22 Sep 2026 · at $225.00 · 31.1% of stake
1 buy20 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.52B
Net income
$120.02M
Free cash flow
$148.63M
Operating margin
8.5%
Net margin
7.9%
Return on equity
11.2%
Return on capital
8.7%
Debt to equity
0.04
Revenue growth, 1 yr
16.1%
Revenue growth, 5 yr
8.1% a year
EPS growth, 1 yr
17.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1B 42M FY20 Fiscal year 2020 Revenue $1.03B Net income $41.87M Margin 4.1% 1.1B 139M FY21 Fiscal year 2021 Revenue $1.07B Net income $138.59M Margin 12.9% · growth +4.5% 1.1B 22M FY22 Fiscal year 2022 Revenue $1.09B Net income $22.45M Margin 2.1% · growth +1.1% 1.1B 67M FY23 Fiscal year 2023 Revenue $1.14B Net income $66.80M Margin 5.9% · growth +5.1% 1.3B 102M FY24 Fiscal year 2024 Revenue $1.31B Net income $101.93M Margin 7.8% · growth +14.5% 1.5B 120M FY25 Fiscal year 2025 Revenue $1.52B Net income $120.02M Margin 7.9% · growth +16.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 Dodson Vicki L
Sr.VP Patient Srvcs
Sold at will $1.09M 31.1%
11 Sep 2026 KIDD BRIAN F
SVP, CFO
Sold at will $1.54M 22.7%
10 Sep 2026 McCreary Josh A
Senior VP & General Counsel
Sold at will $609.67K 21.4%
28 Aug 2026 FLATT BEN ANDERSON SR
Senior VP & CIO
Sold at will $222.50K 6.0%
25 Aug 2026 Gifford David R.
Director
Sold at will $401.02K 63.3%
25 Aug 2026 FLATT BEN ANDERSON SR
Senior VP & CIO
Sold at will $227.00K 5.7%