Stocks · Utilities · Electric & Other Services Combined

NiSource

NI Clue Score56
United States Fiscal year ends December CIK 0001111711
40.76
+0.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.76 on 9 Oct 2026
49 44 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.73 14 Oct 2025 $42.93 15 Oct 2025 $43.55 16 Oct 2025 $43.22 17 Oct 2025 $43.25 20 Oct 2025 $43.85 21 Oct 2025 $43.71 22 Oct 2025 $44.13 23 Oct 2025 $43.87 24 Oct 2025 $43.63 27 Oct 2025 $43.73 28 Oct 2025 $43.39 29 Oct 2025 $42.46 30 Oct 2025 $42.13 31 Oct 2025 $42.11 3 Nov 2025 $42.58 4 Nov 2025 $42.87 5 Nov 2025 $42.87 6 Nov 2025 $42.78 7 Nov 2025 $43.55 10 Nov 2025 $43.72 11 Nov 2025 $43.94 12 Nov 2025 $43.64 13 Nov 2025 $42.96 14 Nov 2025 $42.88 17 Nov 2025 $43.18 18 Nov 2025 $43.06 19 Nov 2025 $42.70 20 Nov 2025 $42.40 21 Nov 2025 $42.78 24 Nov 2025 $43.41 25 Nov 2025 $43.14 26 Nov 2025 $43.76 28 Nov 2025 $44.13 1 Dec 2025 $43.00 2 Dec 2025 $42.26 3 Dec 2025 $41.88 4 Dec 2025 $41.89 5 Dec 2025 $42.00 8 Dec 2025 $41.32 9 Dec 2025 $41.44 10 Dec 2025 $41.33 11 Dec 2025 $41.69 12 Dec 2025 $41.41 15 Dec 2025 $41.83 16 Dec 2025 $41.43 17 Dec 2025 $41.25 18 Dec 2025 $41.51 19 Dec 2025 $40.97 22 Dec 2025 $41.45 23 Dec 2025 $41.60 24 Dec 2025 $41.88 26 Dec 2025 $41.72 29 Dec 2025 $41.93 30 Dec 2025 $42.05 31 Dec 2025 $41.76 2 Jan 2026 $42.16 5 Jan 2026 $41.57 6 Jan 2026 $41.88 7 Jan 2026 $41.54 8 Jan 2026 $41.55 9 Jan 2026 $42.03 12 Jan 2026 $42.39 13 Jan 2026 $42.45 14 Jan 2026 $43.31 15 Jan 2026 $43.53 16 Jan 2026 $43.93 20 Jan 2026 $43.40 21 Jan 2026 $43.79 22 Jan 2026 $43.52 23 Jan 2026 $43.41 26 Jan 2026 $43.91 27 Jan 2026 $44.39 28 Jan 2026 $44.33 29 Jan 2026 $44.65 30 Jan 2026 $44.29 2 Feb 2026 $44.03 3 Feb 2026 $43.96 4 Feb 2026 $44.03 5 Feb 2026 $43.93 6 Feb 2026 $44.10 9 Feb 2026 $44.45 10 Feb 2026 $44.73 11 Feb 2026 $44.66 12 Feb 2026 $45.18 13 Feb 2026 $46.36 17 Feb 2026 $46.71 18 Feb 2026 $45.30 19 Feb 2026 $45.82 20 Feb 2026 $46.37 23 Feb 2026 $46.20 24 Feb 2026 $46.42 25 Feb 2026 $46.53 26 Feb 2026 $46.70 27 Feb 2026 $47.30 2 Mar 2026 $47.05 3 Mar 2026 $46.74 4 Mar 2026 $47.56 5 Mar 2026 $47.04 6 Mar 2026 $46.46 9 Mar 2026 $47.03 10 Mar 2026 $46.57 11 Mar 2026 $46.26 12 Mar 2026 $46.69 13 Mar 2026 $47.39 16 Mar 2026 $47.47 17 Mar 2026 $47.26 18 Mar 2026 $46.62 19 Mar 2026 $46.69 20 Mar 2026 $45.02 23 Mar 2026 $45.47 24 Mar 2026 $45.68 25 Mar 2026 $45.68 26 Mar 2026 $45.44 27 Mar 2026 $45.97 30 Mar 2026 $46.50 31 Mar 2026 $46.66 1 Apr 2026 $46.90 2 Apr 2026 $47.49 6 Apr 2026 $47.14 7 Apr 2026 $47.65 8 Apr 2026 $48.10 9 Apr 2026 $48.47 10 Apr 2026 $48.05 13 Apr 2026 $47.19 14 Apr 2026 $47.22 15 Apr 2026 $47.37 16 Apr 2026 $47.72 17 Apr 2026 $48.31 20 Apr 2026 $47.78 21 Apr 2026 $46.93 22 Apr 2026 $46.85 23 Apr 2026 $48.29 24 Apr 2026 $47.99 27 Apr 2026 $48.22 28 Apr 2026 $48.50 29 Apr 2026 $48.18 30 Apr 2026 $48.28 1 May 2026 $48.08 4 May 2026 $48.08 5 May 2026 $48.19 6 May 2026 $47.51 7 May 2026 $47.02 8 May 2026 $46.72 11 May 2026 $47.03 12 May 2026 $47.19 13 May 2026 $47.05 14 May 2026 $47.42 15 May 2026 $46.30 18 May 2026 $46.55 19 May 2026 $47.42 20 May 2026 $47.02 21 May 2026 $47.71 22 May 2026 $47.85 26 May 2026 $47.80 27 May 2026 $47.47 28 May 2026 $46.77 29 May 2026 $46.22 1 Jun 2026 $45.10 2 Jun 2026 $45.86 3 Jun 2026 $45.53 4 Jun 2026 $45.85 5 Jun 2026 $46.61 8 Jun 2026 $45.85 9 Jun 2026 $46.33 10 Jun 2026 $46.63 11 Jun 2026 $46.62 12 Jun 2026 $47.21 15 Jun 2026 $47.47 16 Jun 2026 $47.72 17 Jun 2026 $46.77 18 Jun 2026 $47.26 22 Jun 2026 $47.63 23 Jun 2026 $47.26 24 Jun 2026 $47.63 25 Jun 2026 $47.81 26 Jun 2026 $49.08 29 Jun 2026 $48.15 30 Jun 2026 $47.55 1 Jul 2026 $46.87 2 Jul 2026 $47.82 6 Jul 2026 $47.05 7 Jul 2026 $47.49 8 Jul 2026 $46.85 9 Jul 2026 $46.66 10 Jul 2026 $46.90 13 Jul 2026 $47.07 14 Jul 2026 $46.62 15 Jul 2026 $45.71 16 Jul 2026 $46.27 17 Jul 2026 $45.98 20 Jul 2026 $45.37 21 Jul 2026 $45.37 22 Jul 2026 $46.57 23 Jul 2026 $46.75 24 Jul 2026 $46.68 27 Jul 2026 $45.81 28 Jul 2026 $45.73 29 Jul 2026 $44.81 30 Jul 2026 $45.07 31 Jul 2026 $44.43 3 Aug 2026 $44.53 4 Aug 2026 $44.53 5 Aug 2026 $42.91 6 Aug 2026 $43.38 7 Aug 2026 $42.61 10 Aug 2026 $41.78 11 Aug 2026 $42.01 12 Aug 2026 $41.99 13 Aug 2026 $42.08 14 Aug 2026 $42.50 17 Aug 2026 $42.37 18 Aug 2026 $42.12 19 Aug 2026 $41.63 20 Aug 2026 $41.64 21 Aug 2026 $40.62 24 Aug 2026 $40.83 25 Aug 2026 $40.65 26 Aug 2026 $41.13 27 Aug 2026 $40.96 28 Aug 2026 $40.57 31 Aug 2026 $40.92 1 Sep 2026 $40.96 2 Sep 2026 $41.15 3 Sep 2026 $41.66 4 Sep 2026 $41.39 8 Sep 2026 $41.90 9 Sep 2026 $41.67 10 Sep 2026 $41.42 11 Sep 2026 $41.41 14 Sep 2026 $41.07 15 Sep 2026 $40.59 16 Sep 2026 $40.66 17 Sep 2026 $40.91 18 Sep 2026 $40.58 21 Sep 2026 $40.52 22 Sep 2026 $39.88 23 Sep 2026 $39.25 24 Sep 2026 $39.12 25 Sep 2026 $39.42 28 Sep 2026 $39.10 29 Sep 2026 $39.32 30 Sep 2026 $39.00 1 Oct 2026 $39.50 2 Oct 2026 $39.43 5 Oct 2026 $39.55 6 Oct 2026 $40.67 7 Oct 2026 $40.54 8 Oct 2026 $40.53 9 Oct 2026 $40.76 Cuccia Kimberly S EVP, GC & Corporate Secretary Sold at will $345.04K 25 Nov 2025 · at $43.13 · 16.2% of stake Anderson Shawn EVP & CFO Sold on a plan $562.63K 13 Feb 2026 · at $45.01 · 8.4% of stake Gode Gunnar SVP Chief Accting&Tax Officer Sold at will $100.05K 18 Feb 2026 · at $46.00 · 6.9% of stake BIRMINGHAM MELODY EVP & Grp President, Utilities Sold at will $471.85K 14 May 2026 · at $47.19 · 7.8% of stake BIRMINGHAM MELODY EVP & Grp President, Utilities Sold at will $118.58K 20 May 2026 · at $47.43 · 2.1% of stake Yates Lloyd M Director and President & CEO Sold at will $950.07K 21 May 2026 · at $47.73 · 3.7% of stake Berman Melanie B. EVP Administration & CHRO Sold at will $715.20K 22 May 2026 · at $47.68 · 29.4% of stake BIRMINGHAM MELODY EVP & Grp President, Utilities Sold at will $1.59M 14 Aug 2026 · at $42.40 · 32.3% of stake
0 buys7 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.52B
Net income
$929.50M
Free cash flow
$420.00M
Operating margin
28.1%
Net margin
14.3%
Return on equity
9.8%
Return on capital
15.3%
Debt to equity
0.00
Revenue growth, 1 yr
23.5%
Revenue growth, 5 yr
7.8% a year
EPS growth, 1 yr
20.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.5B -18M FY20 Fiscal year 2020 Revenue $4.47B Net income $17.60M Margin -0.4% 4.7B 585M FY21 Fiscal year 2021 Revenue $4.73B Net income $584.90M Margin 12.4% · growth +5.8% 5.7B 804M FY22 Fiscal year 2022 Revenue $5.74B Net income $804.10M Margin 14.0% · growth +21.3% 5.3B 714M FY23 Fiscal year 2023 Revenue $5.35B Net income $714.30M Margin 13.4% · growth -6.8% 5.3B 760M FY24 Fiscal year 2024 Revenue $5.28B Net income $760.40M Margin 14.4% · growth -1.2% 6.5B 930M FY25 Fiscal year 2025 Revenue $6.52B Net income $929.50M Margin 14.3% · growth +23.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Aug 2026 BIRMINGHAM MELODY
EVP & Grp President, Utilities
Sold at will $1.59M 32.3%
22 May 2026 Berman Melanie B.
EVP Administration & CHRO
Sold at will $715.20K 29.4%
21 May 2026 Yates Lloyd M
Director and President & CEO
Sold at will $950.07K 3.7%
20 May 2026 BIRMINGHAM MELODY
EVP & Grp President, Utilities
Sold at will $118.58K 2.1%
14 May 2026 BIRMINGHAM MELODY
EVP & Grp President, Utilities
Sold at will $471.85K 7.8%
18 Feb 2026 Gode Gunnar
SVP Chief Accting&Tax Officer
Sold at will $100.05K 6.9%