Stocks · Financials · National Commercial Banks

NICOLET BANKSHARES INC

NIC Clue Score73
United States Fiscal year ends December CIK 0001174850
$162.79 -0.76% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
162.79 on 9 Oct 2026
179 147 115 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $130.60 14 Oct 2025 $135.26 15 Oct 2025 $132.06 16 Oct 2025 $122.28 17 Oct 2025 $125.00 20 Oct 2025 $128.49 21 Oct 2025 $129.40 22 Oct 2025 $130.31 23 Oct 2025 $126.06 24 Oct 2025 $124.27 27 Oct 2025 $122.84 28 Oct 2025 $120.56 29 Oct 2025 $115.04 30 Oct 2025 $116.05 31 Oct 2025 $118.14 3 Nov 2025 $120.72 4 Nov 2025 $120.28 5 Nov 2025 $124.00 6 Nov 2025 $124.36 7 Nov 2025 $123.53 10 Nov 2025 $125.39 11 Nov 2025 $124.37 12 Nov 2025 $124.70 13 Nov 2025 $125.24 14 Nov 2025 $124.70 17 Nov 2025 $119.77 18 Nov 2025 $120.75 19 Nov 2025 $120.04 20 Nov 2025 $120.20 21 Nov 2025 $121.66 24 Nov 2025 $122.61 25 Nov 2025 $126.76 26 Nov 2025 $127.26 28 Nov 2025 $125.98 1 Dec 2025 $126.48 2 Dec 2025 $125.83 3 Dec 2025 $128.88 4 Dec 2025 $129.36 5 Dec 2025 $129.69 8 Dec 2025 $129.46 9 Dec 2025 $127.57 10 Dec 2025 $130.58 11 Dec 2025 $132.61 12 Dec 2025 $130.59 15 Dec 2025 $132.30 16 Dec 2025 $131.53 17 Dec 2025 $130.61 18 Dec 2025 $131.58 19 Dec 2025 $128.48 22 Dec 2025 $127.46 23 Dec 2025 $124.73 24 Dec 2025 $124.56 26 Dec 2025 $123.66 29 Dec 2025 $123.67 30 Dec 2025 $122.02 31 Dec 2025 $121.30 2 Jan 2026 $120.49 5 Jan 2026 $124.05 6 Jan 2026 $125.69 7 Jan 2026 $124.06 8 Jan 2026 $127.30 9 Jan 2026 $123.58 12 Jan 2026 $125.67 13 Jan 2026 $126.68 14 Jan 2026 $130.27 15 Jan 2026 $133.08 16 Jan 2026 $131.46 20 Jan 2026 $131.43 21 Jan 2026 $144.96 22 Jan 2026 $145.32 23 Jan 2026 $141.28 26 Jan 2026 $143.60 27 Jan 2026 $143.43 28 Jan 2026 $141.57 29 Jan 2026 $146.41 30 Jan 2026 $145.98 2 Feb 2026 $148.55 3 Feb 2026 $149.66 4 Feb 2026 $149.17 5 Feb 2026 $150.22 6 Feb 2026 $152.25 9 Feb 2026 $153.32 10 Feb 2026 $151.85 11 Feb 2026 $151.70 12 Feb 2026 $151.93 13 Feb 2026 $155.19 17 Feb 2026 $157.68 18 Feb 2026 $153.50 19 Feb 2026 $158.67 20 Feb 2026 $161.37 23 Feb 2026 $156.07 24 Feb 2026 $156.96 25 Feb 2026 $160.50 26 Feb 2026 $158.02 27 Feb 2026 $152.76 2 Mar 2026 $156.04 3 Mar 2026 $155.02 4 Mar 2026 $154.46 5 Mar 2026 $150.39 6 Mar 2026 $148.03 9 Mar 2026 $150.05 10 Mar 2026 $150.86 11 Mar 2026 $150.47 12 Mar 2026 $149.63 13 Mar 2026 $149.21 16 Mar 2026 $148.67 17 Mar 2026 $145.39 18 Mar 2026 $140.36 19 Mar 2026 $141.50 20 Mar 2026 $139.67 23 Mar 2026 $142.29 24 Mar 2026 $146.44 25 Mar 2026 $148.87 26 Mar 2026 $147.69 27 Mar 2026 $144.22 30 Mar 2026 $145.07 31 Mar 2026 $148.62 1 Apr 2026 $149.59 2 Apr 2026 $148.90 6 Apr 2026 $149.44 7 Apr 2026 $149.07 8 Apr 2026 $155.29 9 Apr 2026 $158.52 10 Apr 2026 $156.64 13 Apr 2026 $157.56 14 Apr 2026 $158.42 15 Apr 2026 $156.70 16 Apr 2026 $155.38 17 Apr 2026 $158.27 20 Apr 2026 $155.77 21 Apr 2026 $154.86 22 Apr 2026 $142.86 23 Apr 2026 $144.04 24 Apr 2026 $145.51 27 Apr 2026 $148.33 28 Apr 2026 $148.58 29 Apr 2026 $144.33 30 Apr 2026 $146.48 1 May 2026 $146.54 4 May 2026 $144.99 5 May 2026 $147.18 6 May 2026 $148.03 7 May 2026 $146.69 8 May 2026 $147.06 11 May 2026 $144.21 12 May 2026 $142.45 13 May 2026 $140.18 14 May 2026 $141.02 15 May 2026 $137.18 18 May 2026 $140.84 19 May 2026 $139.63 20 May 2026 $142.33 21 May 2026 $142.31 22 May 2026 $141.69 26 May 2026 $144.05 27 May 2026 $139.61 28 May 2026 $140.50 29 May 2026 $140.27 1 Jun 2026 $136.86 2 Jun 2026 $137.51 3 Jun 2026 $131.86 4 Jun 2026 $136.23 5 Jun 2026 $137.28 8 Jun 2026 $144.06 9 Jun 2026 $147.31 10 Jun 2026 $144.83 11 Jun 2026 $147.22 12 Jun 2026 $148.55 15 Jun 2026 $146.64 16 Jun 2026 $147.04 17 Jun 2026 $144.55 18 Jun 2026 $146.85 22 Jun 2026 $151.25 23 Jun 2026 $152.35 24 Jun 2026 $156.38 25 Jun 2026 $161.35 26 Jun 2026 $163.25 29 Jun 2026 $162.92 30 Jun 2026 $165.39 1 Jul 2026 $168.82 2 Jul 2026 $166.72 6 Jul 2026 $166.12 7 Jul 2026 $165.18 8 Jul 2026 $161.41 9 Jul 2026 $163.18 10 Jul 2026 $164.08 13 Jul 2026 $164.58 14 Jul 2026 $164.68 15 Jul 2026 $165.53 16 Jul 2026 $171.88 17 Jul 2026 $169.77 20 Jul 2026 $167.02 21 Jul 2026 $167.91 22 Jul 2026 $167.78 23 Jul 2026 $168.91 24 Jul 2026 $169.64 27 Jul 2026 $168.16 28 Jul 2026 $173.16 29 Jul 2026 $171.05 30 Jul 2026 $169.55 31 Jul 2026 $170.92 3 Aug 2026 $173.51 4 Aug 2026 $175.13 5 Aug 2026 $174.17 6 Aug 2026 $173.89 7 Aug 2026 $172.54 10 Aug 2026 $173.34 11 Aug 2026 $177.27 12 Aug 2026 $177.41 13 Aug 2026 $178.16 14 Aug 2026 $179.02 17 Aug 2026 $177.90 18 Aug 2026 $176.74 19 Aug 2026 $172.66 20 Aug 2026 $171.69 21 Aug 2026 $173.23 24 Aug 2026 $172.94 25 Aug 2026 $171.12 26 Aug 2026 $170.95 27 Aug 2026 $171.41 28 Aug 2026 $171.74 31 Aug 2026 $169.34 1 Sep 2026 $166.10 2 Sep 2026 $169.66 3 Sep 2026 $170.87 4 Sep 2026 $172.12 8 Sep 2026 $172.16 9 Sep 2026 $170.64 10 Sep 2026 $170.25 11 Sep 2026 $170.37 14 Sep 2026 $171.44 15 Sep 2026 $171.07 16 Sep 2026 $167.84 17 Sep 2026 $167.89 18 Sep 2026 $168.02 21 Sep 2026 $165.77 22 Sep 2026 $165.65 23 Sep 2026 $164.78 24 Sep 2026 $167.58 25 Sep 2026 $168.40 28 Sep 2026 $166.75 29 Sep 2026 $163.57 30 Sep 2026 $163.02 1 Oct 2026 $163.62 2 Oct 2026 $166.47 5 Oct 2026 $164.62 6 Oct 2026 $163.62 7 Oct 2026 $161.89 8 Oct 2026 $164.03 9 Oct 2026 $162.79 MOORE HUBERT PHILLIP JR CFO Bought $27.80K 30 Oct 2025 · at $115.84 · 0.7% of stake WEYERS ROBERT J Director Bought $347.20K 30 Oct 2025 · at $115.73 · 12.9% of stake Ghidorzi Christopher J. Director Bought $12.76K 4 Nov 2025 · at $121.52 · 1.3% of stake MOORE HUBERT PHILLIP JR CFO Bought $3.01K 18 Nov 2025 · at $120.35 · 6.7% of stake ATWELL ROBERT BRUCE Director Sold at will $994.39K 18 Feb 2026 · at $155.47 · 15.8% of stake ATWELL ROBERT BRUCE Director Sold at will $501.89K 5 Mar 2026 · at $150.67 · 8.9% of stake ATWELL ROBERT BRUCE Director Sold at will $495.76K 12 Mar 2026 · at $149.82 · 8.9% of stake ATWELL ROBERT BRUCE Director Sold at will $453.18K 24 Jul 2026 · at $170.24 · 7.2% of stake Witczak Eric James EVP - Retail & Ag Banking Sold at will $203.99K 27 Jul 2026 · at $167.89 · 3.5% of stake Witczak Eric James EVP - Retail & Ag Banking Sold at will $58.81K 28 Jul 2026 · at $171.96 · 1.0% of stake
4 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$150.69M
Free cash flow
$149.44M
Return on equity
12.0%
Debt to equity
0.11
EPS growth, 1 yr
21.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 60M FY20 Fiscal year 2020 Revenue $0.00 Net income $60.12M Margin n/a 0K 61M FY21 Fiscal year 2021 Revenue $0.00 Net income $60.65M Margin n/a 0K 94M FY22 Fiscal year 2022 Revenue $0.00 Net income $94.26M Margin n/a 0K 62M FY23 Fiscal year 2023 Revenue $0.00 Net income $61.52M Margin n/a 0K 124M FY24 Fiscal year 2024 Revenue $0.00 Net income $124.06M Margin n/a 0K 151M FY25 Fiscal year 2025 Revenue $0.00 Net income $150.69M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Jul 2026 Witczak Eric James
EVP - Retail & Ag Banking
Sold at will $58.81K 1.0%
27 Jul 2026 Witczak Eric James
EVP - Retail & Ag Banking
Sold at will $203.99K 3.5%
24 Jul 2026 ATWELL ROBERT BRUCE
Director
Sold at will $453.18K 7.2%
12 Mar 2026 ATWELL ROBERT BRUCE
Director
Sold at will $495.76K 8.9%
5 Mar 2026 ATWELL ROBERT BRUCE
Director
Sold at will $501.89K 8.9%
18 Feb 2026 ATWELL ROBERT BRUCE
Director
Sold at will $994.39K 15.8%