Stocks · Technology · Services-Prepackaged Software

NICE Ltd.

NICE Clue Score73
Israel Fiscal year ends December CIK 0001003935
117.49
+0.15%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
117.49 on 9 Oct 2026
137 110 83 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $132.00 14 Oct 2025 $131.46 15 Oct 2025 $128.52 16 Oct 2025 $128.34 17 Oct 2025 $129.88 20 Oct 2025 $132.21 21 Oct 2025 $134.52 22 Oct 2025 $132.69 23 Oct 2025 $131.98 24 Oct 2025 $132.30 27 Oct 2025 $134.53 28 Oct 2025 $136.90 29 Oct 2025 $134.31 30 Oct 2025 $135.51 31 Oct 2025 $136.66 3 Nov 2025 $135.54 4 Nov 2025 $129.87 5 Nov 2025 $129.34 6 Nov 2025 $126.31 7 Nov 2025 $123.99 10 Nov 2025 $127.98 11 Nov 2025 $125.76 12 Nov 2025 $124.26 13 Nov 2025 $131.98 14 Nov 2025 $133.38 17 Nov 2025 $120.86 18 Nov 2025 $105.65 19 Nov 2025 $101.63 20 Nov 2025 $99.60 21 Nov 2025 $105.11 24 Nov 2025 $105.40 25 Nov 2025 $103.48 26 Nov 2025 $105.23 28 Nov 2025 $106.07 1 Dec 2025 $106.31 2 Dec 2025 $108.01 3 Dec 2025 $106.22 4 Dec 2025 $107.67 5 Dec 2025 $106.20 8 Dec 2025 $105.72 9 Dec 2025 $106.81 10 Dec 2025 $108.06 11 Dec 2025 $108.92 12 Dec 2025 $109.24 15 Dec 2025 $105.92 16 Dec 2025 $106.69 17 Dec 2025 $108.63 18 Dec 2025 $108.84 19 Dec 2025 $109.03 22 Dec 2025 $110.72 23 Dec 2025 $111.76 24 Dec 2025 $113.18 26 Dec 2025 $112.69 29 Dec 2025 $113.05 30 Dec 2025 $113.02 31 Dec 2025 $113.04 2 Jan 2026 $111.94 5 Jan 2026 $115.72 6 Jan 2026 $117.74 7 Jan 2026 $117.22 8 Jan 2026 $117.55 9 Jan 2026 $117.07 12 Jan 2026 $116.57 13 Jan 2026 $116.07 14 Jan 2026 $115.05 15 Jan 2026 $115.47 16 Jan 2026 $112.19 20 Jan 2026 $112.08 21 Jan 2026 $112.98 22 Jan 2026 $112.21 23 Jan 2026 $114.44 26 Jan 2026 $116.10 27 Jan 2026 $113.76 28 Jan 2026 $111.14 29 Jan 2026 $108.35 30 Jan 2026 $106.41 2 Feb 2026 $109.37 3 Feb 2026 $108.98 4 Feb 2026 $112.51 5 Feb 2026 $110.48 6 Feb 2026 $111.86 9 Feb 2026 $111.37 10 Feb 2026 $113.57 11 Feb 2026 $110.97 12 Feb 2026 $105.69 13 Feb 2026 $103.55 17 Feb 2026 $95.31 18 Feb 2026 $98.50 19 Feb 2026 $111.55 20 Feb 2026 $117.69 23 Feb 2026 $114.36 24 Feb 2026 $114.23 25 Feb 2026 $111.09 26 Feb 2026 $115.90 27 Feb 2026 $116.25 2 Mar 2026 $116.38 3 Mar 2026 $123.50 4 Mar 2026 $126.86 5 Mar 2026 $128.13 6 Mar 2026 $127.52 9 Mar 2026 $125.63 10 Mar 2026 $122.59 11 Mar 2026 $120.23 12 Mar 2026 $118.36 13 Mar 2026 $117.39 16 Mar 2026 $117.84 17 Mar 2026 $118.87 18 Mar 2026 $117.46 19 Mar 2026 $119.40 20 Mar 2026 $118.36 23 Mar 2026 $117.01 24 Mar 2026 $109.98 25 Mar 2026 $109.51 26 Mar 2026 $109.41 27 Mar 2026 $108.35 30 Mar 2026 $108.77 31 Mar 2026 $110.26 1 Apr 2026 $110.11 2 Apr 2026 $113.20 6 Apr 2026 $113.37 7 Apr 2026 $111.78 8 Apr 2026 $108.86 9 Apr 2026 $104.46 10 Apr 2026 $97.00 13 Apr 2026 $102.82 14 Apr 2026 $101.19 15 Apr 2026 $102.00 16 Apr 2026 $105.04 17 Apr 2026 $105.25 20 Apr 2026 $105.53 21 Apr 2026 $106.26 22 Apr 2026 $105.60 23 Apr 2026 $98.73 24 Apr 2026 $100.35 27 Apr 2026 $100.96 28 Apr 2026 $102.05 29 Apr 2026 $101.87 30 Apr 2026 $102.02 1 May 2026 $112.90 4 May 2026 $124.19 5 May 2026 $125.01 6 May 2026 $96.85 7 May 2026 $95.64 8 May 2026 $92.73 11 May 2026 $91.39 12 May 2026 $86.70 13 May 2026 $86.38 14 May 2026 $87.94 15 May 2026 $89.76 18 May 2026 $92.41 19 May 2026 $94.76 20 May 2026 $93.77 21 May 2026 $95.35 22 May 2026 $94.46 26 May 2026 $94.16 27 May 2026 $91.15 28 May 2026 $90.64 29 May 2026 $92.66 1 Jun 2026 $99.45 2 Jun 2026 $97.05 3 Jun 2026 $94.91 4 Jun 2026 $93.61 5 Jun 2026 $93.14 8 Jun 2026 $91.35 9 Jun 2026 $88.62 10 Jun 2026 $88.36 11 Jun 2026 $88.08 12 Jun 2026 $88.71 15 Jun 2026 $86.54 16 Jun 2026 $87.23 17 Jun 2026 $83.15 18 Jun 2026 $84.68 22 Jun 2026 $84.07 23 Jun 2026 $87.07 24 Jun 2026 $87.41 25 Jun 2026 $87.60 26 Jun 2026 $91.99 29 Jun 2026 $91.80 30 Jun 2026 $90.85 1 Jul 2026 $94.83 2 Jul 2026 $96.74 6 Jul 2026 $97.17 7 Jul 2026 $98.63 8 Jul 2026 $96.80 9 Jul 2026 $97.86 10 Jul 2026 $99.74 13 Jul 2026 $103.48 14 Jul 2026 $102.28 15 Jul 2026 $101.53 16 Jul 2026 $100.93 17 Jul 2026 $100.15 20 Jul 2026 $101.34 21 Jul 2026 $94.13 22 Jul 2026 $88.52 23 Jul 2026 $86.82 24 Jul 2026 $90.26 27 Jul 2026 $95.01 28 Jul 2026 $101.41 29 Jul 2026 $105.02 30 Jul 2026 $98.88 31 Jul 2026 $98.79 3 Aug 2026 $100.65 4 Aug 2026 $103.29 5 Aug 2026 $99.35 6 Aug 2026 $97.11 7 Aug 2026 $101.85 10 Aug 2026 $102.57 11 Aug 2026 $101.52 12 Aug 2026 $98.56 13 Aug 2026 $105.25 14 Aug 2026 $102.26 17 Aug 2026 $97.90 18 Aug 2026 $99.56 19 Aug 2026 $100.93 20 Aug 2026 $100.37 21 Aug 2026 $100.24 24 Aug 2026 $100.25 25 Aug 2026 $100.43 26 Aug 2026 $101.10 27 Aug 2026 $105.09 28 Aug 2026 $108.84 31 Aug 2026 $109.18 1 Sep 2026 $106.59 2 Sep 2026 $106.86 3 Sep 2026 $108.31 4 Sep 2026 $105.50 8 Sep 2026 $101.47 9 Sep 2026 $98.87 10 Sep 2026 $98.04 11 Sep 2026 $98.18 14 Sep 2026 $106.69 15 Sep 2026 $103.98 16 Sep 2026 $105.43 17 Sep 2026 $105.26 18 Sep 2026 $104.97 21 Sep 2026 $114.54 22 Sep 2026 $118.29 23 Sep 2026 $117.79 24 Sep 2026 $113.63 25 Sep 2026 $112.81 28 Sep 2026 $109.09 29 Sep 2026 $106.81 30 Sep 2026 $111.27 1 Oct 2026 $116.48 2 Oct 2026 $113.90 5 Oct 2026 $115.83 6 Oct 2026 $115.33 7 Oct 2026 $116.42 8 Oct 2026 $117.31 9 Oct 2026 $117.49 Dayan Udi Yehuda VP, Corporate Finance Sold at will $50.00K 7 Aug 2026 · at $100.00 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.95B
Net income
$612.10M
Free cash flow
$697.63M
Gross margin
66.4%
Operating margin
21.9%
Net margin
20.8%
Return on equity
15.8%
Return on capital
14.5%
Debt to equity
0.00
Revenue growth, 1 yr
7.7%
Revenue growth, 5 yr
12.3% a year
EPS growth, 1 yr
43.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.6B 197M FY20 Fiscal year 2020 Revenue $1.65B Net income $196.67M Margin 11.9% 1.9B 200M FY21 Fiscal year 2021 Revenue $1.92B Net income $199.58M Margin 10.4% · growth +16.6% 2.2B 265M FY22 Fiscal year 2022 Revenue $2.18B Net income $265.10M Margin 12.2% · growth +13.5% 2.4B 337M FY23 Fiscal year 2023 Revenue $2.38B Net income $336.50M Margin 14.2% · growth +9.0% 2.7B 439M FY24 Fiscal year 2024 Revenue $2.74B Net income $439.50M Margin 16.1% · growth +15.0% 2.9B 612M FY25 Fiscal year 2025 Revenue $2.95B Net income $612.10M Margin 20.8% · growth +7.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Dayan Udi Yehuda
VP, Corporate Finance
Sold at will $50.00K 100%