Stocks · Materials · Metal Mining

NICOLA MINING INC.

NICM
British Columbia, Canada Fiscal year ends December CIK 0001526475
$5.30 +1.92% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.30 on 15 Oct 2026
8 7 5 Apr 2026 Jul 2026 Oct 2026 14 Apr 2026 $6.96 15 Apr 2026 $8.23 16 Apr 2026 $6.49 17 Apr 2026 $6.19 20 Apr 2026 $6.41 21 Apr 2026 $6.18 22 Apr 2026 $6.46 23 Apr 2026 $6.33 24 Apr 2026 $6.28 27 Apr 2026 $6.18 28 Apr 2026 $6.66 29 Apr 2026 $6.77 30 Apr 2026 $6.60 1 May 2026 $6.62 4 May 2026 $6.30 5 May 2026 $6.10 6 May 2026 $6.46 7 May 2026 $6.89 8 May 2026 $6.71 11 May 2026 $6.57 12 May 2026 $6.55 13 May 2026 $6.63 14 May 2026 $6.48 15 May 2026 $6.08 18 May 2026 $6.06 19 May 2026 $6.09 20 May 2026 $6.13 21 May 2026 $6.18 22 May 2026 $6.19 26 May 2026 $6.25 27 May 2026 $6.11 28 May 2026 $6.34 29 May 2026 $6.65 1 Jun 2026 $6.81 2 Jun 2026 $7.00 3 Jun 2026 $6.71 4 Jun 2026 $6.41 5 Jun 2026 $6.50 8 Jun 2026 $6.44 9 Jun 2026 $6.20 10 Jun 2026 $6.08 11 Jun 2026 $6.18 12 Jun 2026 $6.15 15 Jun 2026 $6.11 16 Jun 2026 $6.22 17 Jun 2026 $6.16 18 Jun 2026 $6.16 22 Jun 2026 $6.15 23 Jun 2026 $6.15 24 Jun 2026 $6.16 25 Jun 2026 $6.09 26 Jun 2026 $6.01 29 Jun 2026 $6.06 30 Jun 2026 $6.28 1 Jul 2026 $6.07 2 Jul 2026 $6.08 6 Jul 2026 $6.40 7 Jul 2026 $6.20 8 Jul 2026 $6.15 9 Jul 2026 $6.09 10 Jul 2026 $6.16 13 Jul 2026 $6.06 14 Jul 2026 $6.20 15 Jul 2026 $5.99 16 Jul 2026 $6.30 17 Jul 2026 $6.06 20 Jul 2026 $5.83 21 Jul 2026 $5.91 22 Jul 2026 $5.90 23 Jul 2026 $5.79 24 Jul 2026 $5.78 27 Jul 2026 $5.91 28 Jul 2026 $5.88 29 Jul 2026 $5.67 30 Jul 2026 $5.61 31 Jul 2026 $5.55 3 Aug 2026 $5.44 4 Aug 2026 $5.51 5 Aug 2026 $5.72 6 Aug 2026 $6.00 7 Aug 2026 $6.24 10 Aug 2026 $6.21 11 Aug 2026 $6.21 12 Aug 2026 $6.27 13 Aug 2026 $6.40 14 Aug 2026 $6.02 17 Aug 2026 $6.19 18 Aug 2026 $6.35 19 Aug 2026 $6.49 20 Aug 2026 $6.78 21 Aug 2026 $6.85 24 Aug 2026 $6.36 25 Aug 2026 $6.60 26 Aug 2026 $6.40 27 Aug 2026 $6.90 28 Aug 2026 $6.88 31 Aug 2026 $6.52 1 Sep 2026 $6.63 2 Sep 2026 $6.60 3 Sep 2026 $6.68 4 Sep 2026 $6.68 8 Sep 2026 $6.68 9 Sep 2026 $6.57 10 Sep 2026 $6.45 11 Sep 2026 $6.14 14 Sep 2026 $5.91 15 Sep 2026 $5.31 16 Sep 2026 $5.85 17 Sep 2026 $5.84 18 Sep 2026 $5.99 21 Sep 2026 $5.88 22 Sep 2026 $5.76 23 Sep 2026 $5.78 24 Sep 2026 $5.70 25 Sep 2026 $5.70 28 Sep 2026 $5.56 29 Sep 2026 $5.56 30 Sep 2026 $5.48 1 Oct 2026 $5.44 2 Oct 2026 $5.45 5 Oct 2026 $5.40 6 Oct 2026 $5.31 7 Oct 2026 $5.45 8 Oct 2026 $5.43 9 Oct 2026 $5.62 12 Oct 2026 $5.46 13 Oct 2026 $5.45 14 Oct 2026 $5.20 15 Oct 2026 $5.30
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.