Virtus Equity & Convertible Income Fund

NIE
United States Fiscal year ends January CIK 0001383441
25.48
+0.63%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.48 on 9 Oct 2026
27 25 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.46 14 Oct 2025 $25.40 15 Oct 2025 $25.60 16 Oct 2025 $25.34 17 Oct 2025 $25.27 20 Oct 2025 $25.43 21 Oct 2025 $25.34 22 Oct 2025 $25.22 23 Oct 2025 $25.22 24 Oct 2025 $25.36 27 Oct 2025 $25.57 28 Oct 2025 $25.81 29 Oct 2025 $25.77 30 Oct 2025 $25.79 31 Oct 2025 $25.93 3 Nov 2025 $25.92 4 Nov 2025 $25.74 5 Nov 2025 $25.78 6 Nov 2025 $25.47 7 Nov 2025 $25.42 10 Nov 2025 $25.70 11 Nov 2025 $25.78 12 Nov 2025 $25.72 13 Nov 2025 $25.35 14 Nov 2025 $25.18 17 Nov 2025 $24.83 18 Nov 2025 $24.69 19 Nov 2025 $24.76 20 Nov 2025 $24.52 21 Nov 2025 $24.66 24 Nov 2025 $24.99 25 Nov 2025 $25.23 26 Nov 2025 $25.36 28 Nov 2025 $25.64 1 Dec 2025 $25.57 2 Dec 2025 $25.54 3 Dec 2025 $25.50 4 Dec 2025 $25.51 5 Dec 2025 $25.63 8 Dec 2025 $25.57 9 Dec 2025 $25.56 10 Dec 2025 $25.75 11 Dec 2025 $25.19 12 Dec 2025 $24.97 15 Dec 2025 $24.79 16 Dec 2025 $24.72 17 Dec 2025 $24.47 18 Dec 2025 $24.83 19 Dec 2025 $24.99 22 Dec 2025 $25.24 23 Dec 2025 $25.39 24 Dec 2025 $25.46 26 Dec 2025 $25.54 29 Dec 2025 $25.00 30 Dec 2025 $25.06 31 Dec 2025 $24.92 2 Jan 2026 $24.97 5 Jan 2026 $25.12 6 Jan 2026 $25.29 7 Jan 2026 $25.38 8 Jan 2026 $25.46 9 Jan 2026 $25.61 12 Jan 2026 $25.69 13 Jan 2026 $25.62 14 Jan 2026 $25.41 15 Jan 2026 $25.41 16 Jan 2026 $25.49 20 Jan 2026 $25.22 21 Jan 2026 $25.56 22 Jan 2026 $25.62 23 Jan 2026 $25.63 26 Jan 2026 $25.54 27 Jan 2026 $25.61 28 Jan 2026 $25.61 29 Jan 2026 $25.51 30 Jan 2026 $25.45 2 Feb 2026 $25.45 3 Feb 2026 $25.31 4 Feb 2026 $25.28 5 Feb 2026 $25.00 6 Feb 2026 $25.39 9 Feb 2026 $25.57 10 Feb 2026 $25.51 11 Feb 2026 $25.43 12 Feb 2026 $25.26 13 Feb 2026 $25.18 17 Feb 2026 $25.31 18 Feb 2026 $25.47 19 Feb 2026 $25.41 20 Feb 2026 $25.53 23 Feb 2026 $25.40 24 Feb 2026 $25.49 25 Feb 2026 $25.69 26 Feb 2026 $25.57 27 Feb 2026 $25.40 2 Mar 2026 $25.37 3 Mar 2026 $25.22 4 Mar 2026 $25.31 5 Mar 2026 $25.12 6 Mar 2026 $24.73 9 Mar 2026 $24.57 10 Mar 2026 $24.73 11 Mar 2026 $24.91 12 Mar 2026 $24.38 13 Mar 2026 $24.37 16 Mar 2026 $24.19 17 Mar 2026 $24.15 18 Mar 2026 $24.01 19 Mar 2026 $23.85 20 Mar 2026 $23.41 23 Mar 2026 $23.44 24 Mar 2026 $23.35 25 Mar 2026 $23.64 26 Mar 2026 $23.35 27 Mar 2026 $22.90 30 Mar 2026 $22.93 31 Mar 2026 $23.36 1 Apr 2026 $23.63 2 Apr 2026 $23.57 6 Apr 2026 $23.66 7 Apr 2026 $23.63 8 Apr 2026 $24.41 9 Apr 2026 $24.80 10 Apr 2026 $24.64 13 Apr 2026 $24.88 14 Apr 2026 $25.17 15 Apr 2026 $25.20 16 Apr 2026 $25.13 17 Apr 2026 $25.45 20 Apr 2026 $25.52 21 Apr 2026 $25.42 22 Apr 2026 $25.49 23 Apr 2026 $25.52 24 Apr 2026 $25.81 27 Apr 2026 $25.88 28 Apr 2026 $25.67 29 Apr 2026 $25.65 30 Apr 2026 $25.98 1 May 2026 $26.08 4 May 2026 $26.04 5 May 2026 $26.26 6 May 2026 $26.57 7 May 2026 $26.40 8 May 2026 $26.53 11 May 2026 $26.64 12 May 2026 $26.55 13 May 2026 $26.79 14 May 2026 $26.98 15 May 2026 $26.71 18 May 2026 $26.39 19 May 2026 $26.11 20 May 2026 $26.41 21 May 2026 $26.62 22 May 2026 $26.48 26 May 2026 $26.65 27 May 2026 $26.70 28 May 2026 $26.90 29 May 2026 $26.93 1 Jun 2026 $26.90 2 Jun 2026 $27.06 3 Jun 2026 $27.07 4 Jun 2026 $27.11 5 Jun 2026 $26.40 8 Jun 2026 $26.45 9 Jun 2026 $26.28 10 Jun 2026 $26.04 11 Jun 2026 $26.44 12 Jun 2026 $26.58 15 Jun 2026 $26.47 16 Jun 2026 $26.50 17 Jun 2026 $25.95 18 Jun 2026 $26.00 22 Jun 2026 $26.44 23 Jun 2026 $26.21 24 Jun 2026 $26.18 25 Jun 2026 $26.20 26 Jun 2026 $26.25 29 Jun 2026 $26.59 30 Jun 2026 $26.86 1 Jul 2026 $26.76 2 Jul 2026 $26.43 6 Jul 2026 $26.59 7 Jul 2026 $26.27 8 Jul 2026 $26.36 9 Jul 2026 $26.67 10 Jul 2026 $26.74 13 Jul 2026 $26.51 14 Jul 2026 $26.66 15 Jul 2026 $26.78 16 Jul 2026 $26.52 17 Jul 2026 $26.21 20 Jul 2026 $26.32 21 Jul 2026 $26.50 22 Jul 2026 $26.47 23 Jul 2026 $26.02 24 Jul 2026 $25.90 27 Jul 2026 $25.82 28 Jul 2026 $25.77 29 Jul 2026 $25.48 30 Jul 2026 $25.71 31 Jul 2026 $25.95 3 Aug 2026 $26.09 4 Aug 2026 $26.37 5 Aug 2026 $26.30 6 Aug 2026 $26.21 7 Aug 2026 $26.40 10 Aug 2026 $26.57 11 Aug 2026 $26.46 12 Aug 2026 $26.64 13 Aug 2026 $26.75 14 Aug 2026 $26.80 17 Aug 2026 $26.78 18 Aug 2026 $26.58 19 Aug 2026 $26.39 20 Aug 2026 $26.14 21 Aug 2026 $26.15 24 Aug 2026 $25.85 25 Aug 2026 $25.90 26 Aug 2026 $25.92 27 Aug 2026 $26.04 28 Aug 2026 $26.06 31 Aug 2026 $25.95 1 Sep 2026 $25.80 2 Sep 2026 $26.07 3 Sep 2026 $26.17 4 Sep 2026 $26.04 8 Sep 2026 $26.06 9 Sep 2026 $25.93 10 Sep 2026 $25.86 11 Sep 2026 $26.00 14 Sep 2026 $25.19 15 Sep 2026 $25.01 16 Sep 2026 $24.55 17 Sep 2026 $25.12 18 Sep 2026 $25.16 21 Sep 2026 $25.50 22 Sep 2026 $25.72 23 Sep 2026 $25.41 24 Sep 2026 $25.09 25 Sep 2026 $25.10 28 Sep 2026 $25.05 29 Sep 2026 $25.18 30 Sep 2026 $25.00 1 Oct 2026 $24.90 2 Oct 2026 $24.89 5 Oct 2026 $24.83 6 Oct 2026 $25.28 7 Oct 2026 $25.48 8 Oct 2026 $25.32 9 Oct 2026 $25.48 MCDANIEL CONNIE D Director Bought $6.46K 20 Aug 2026 · at $26.37 · 108% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 MCDANIEL CONNIE D
Director
Bought $6.46K 108%
17 Jun 2025 MCDANIEL CONNIE D
Director
Bought $5.19K opened
28 Jun 2023 BURKE DONALD C
Director
Bought $15.00K opened
3 Mar 2022 DeCotis Deborah A
Director
Bought $5.02K opened
25 Feb 2022 McLoughlin Philip R
Director
Bought $10.44K opened
21 Dec 2021 AYLWARD GEORGE R
President and CEO
Bought $75.00K opened