Stocks · Energy · Oil & Gas Field Services, NEC

Nine Energy Service, Inc.

NINE Clue Score30
United States Fiscal year ends December CIK 0001532286
$7.74 -1.02% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.74 on 9 Oct 2026
13 7 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.59 14 Oct 2025 $0.62 15 Oct 2025 $0.58 16 Oct 2025 $0.55 17 Oct 2025 $0.55 20 Oct 2025 $0.58 21 Oct 2025 $0.57 22 Oct 2025 $0.58 23 Oct 2025 $0.70 24 Oct 2025 $0.67 27 Oct 2025 $0.73 28 Oct 2025 $0.71 29 Oct 2025 $0.72 30 Oct 2025 $0.70 31 Oct 2025 $0.56 3 Nov 2025 $0.55 4 Nov 2025 $0.50 5 Nov 2025 $0.61 6 Nov 2025 $0.50 7 Nov 2025 $0.50 10 Nov 2025 $0.50 11 Nov 2025 $0.51 12 Nov 2025 $0.47 13 Nov 2025 $0.43 14 Nov 2025 $0.45 17 Nov 2025 $0.42 18 Nov 2025 $0.43 19 Nov 2025 $0.41 20 Nov 2025 $0.37 21 Nov 2025 $0.40 24 Nov 2025 $0.41 25 Nov 2025 $0.43 26 Nov 2025 $0.45 28 Nov 2025 $0.46 1 Dec 2025 $0.44 2 Dec 2025 $0.44 3 Dec 2025 $0.44 4 Dec 2025 $0.46 5 Dec 2025 $0.49 8 Dec 2025 $0.43 9 Dec 2025 $0.44 10 Dec 2025 $0.41 11 Dec 2025 $0.38 12 Dec 2025 $0.35 15 Dec 2025 $0.32 16 Dec 2025 $0.32 17 Dec 2025 $0.37 18 Dec 2025 $0.34 19 Dec 2025 $0.34 22 Dec 2025 $0.38 23 Dec 2025 $0.37 24 Dec 2025 $0.36 26 Dec 2025 $0.33 29 Dec 2025 $0.34 30 Dec 2025 $0.34 31 Dec 2025 $0.35 2 Jan 2026 $0.35 5 Jan 2026 $0.41 6 Jan 2026 $0.42 7 Jan 2026 $0.40 8 Jan 2026 $0.44 9 Jan 2026 $0.41 12 Jan 2026 $0.42 13 Jan 2026 $0.47 14 Jan 2026 $0.55 15 Jan 2026 $0.50 16 Jan 2026 $0.47 20 Jan 2026 $0.44 21 Jan 2026 $0.46 22 Jan 2026 $0.46 23 Jan 2026 $0.51 26 Jan 2026 $0.53 27 Jan 2026 $0.63 28 Jan 2026 $0.56 29 Jan 2026 $0.64 30 Jan 2026 $0.59 2 Feb 2026 $0.59 3 Feb 2026 $0.59 6 Feb 2026 $0.59 9 Feb 2026 $0.59 10 Feb 2026 $0.59 11 Feb 2026 $0.59 12 Feb 2026 $0.59 13 Feb 2026 $0.59 17 Feb 2026 $0.59 18 Feb 2026 $0.59 23 Feb 2026 $0.59 24 Feb 2026 $0.59 25 Feb 2026 $0.59 26 Feb 2026 $0.59 27 Feb 2026 $0.59 2 Mar 2026 $0.59 3 Mar 2026 $0.59 4 Mar 2026 $0.59 5 Mar 2026 $0.59 6 Mar 2026 $0.59 9 Mar 2026 $0.59 10 Mar 2026 $0.59 11 Mar 2026 $0.59 12 Mar 2026 $0.59 16 Mar 2026 $0.59 17 Mar 2026 $0.59 18 Mar 2026 $0.59 19 Mar 2026 $0.59 23 Mar 2026 $0.59 24 Mar 2026 $0.59 25 Mar 2026 $0.59 26 Mar 2026 $0.59 27 Mar 2026 $0.59 30 Mar 2026 $0.59 31 Mar 2026 $8.20 1 Apr 2026 $8.00 2 Apr 2026 $8.11 6 Apr 2026 $8.58 7 Apr 2026 $8.76 8 Apr 2026 $8.95 9 Apr 2026 $8.52 10 Apr 2026 $8.71 13 Apr 2026 $8.75 14 Apr 2026 $8.76 15 Apr 2026 $8.80 16 Apr 2026 $8.92 17 Apr 2026 $8.75 20 Apr 2026 $8.30 21 Apr 2026 $8.93 22 Apr 2026 $9.09 23 Apr 2026 $9.10 24 Apr 2026 $9.38 27 Apr 2026 $9.40 28 Apr 2026 $9.20 29 Apr 2026 $9.32 30 Apr 2026 $9.51 1 May 2026 $9.72 4 May 2026 $9.98 5 May 2026 $10.05 6 May 2026 $9.90 7 May 2026 $9.85 8 May 2026 $10.01 11 May 2026 $10.30 12 May 2026 $10.30 13 May 2026 $10.38 14 May 2026 $10.40 15 May 2026 $10.34 18 May 2026 $10.60 19 May 2026 $10.49 20 May 2026 $10.48 21 May 2026 $10.40 22 May 2026 $10.80 26 May 2026 $11.05 27 May 2026 $10.55 28 May 2026 $10.51 29 May 2026 $10.24 1 Jun 2026 $10.50 2 Jun 2026 $11.10 3 Jun 2026 $11.11 4 Jun 2026 $11.14 5 Jun 2026 $10.22 8 Jun 2026 $10.21 9 Jun 2026 $9.95 10 Jun 2026 $9.97 11 Jun 2026 $10.00 12 Jun 2026 $10.41 15 Jun 2026 $10.20 16 Jun 2026 $11.13 17 Jun 2026 $11.39 18 Jun 2026 $11.25 22 Jun 2026 $12.23 23 Jun 2026 $11.99 24 Jun 2026 $11.79 25 Jun 2026 $11.94 26 Jun 2026 $12.86 29 Jun 2026 $12.92 30 Jun 2026 $13.01 1 Jul 2026 $12.75 2 Jul 2026 $11.66 6 Jul 2026 $11.52 7 Jul 2026 $10.70 8 Jul 2026 $11.52 9 Jul 2026 $11.42 10 Jul 2026 $10.93 13 Jul 2026 $11.23 14 Jul 2026 $11.51 15 Jul 2026 $11.89 16 Jul 2026 $11.53 17 Jul 2026 $11.32 20 Jul 2026 $11.45 21 Jul 2026 $11.51 22 Jul 2026 $11.90 23 Jul 2026 $12.20 24 Jul 2026 $12.41 27 Jul 2026 $11.71 28 Jul 2026 $11.39 29 Jul 2026 $11.15 30 Jul 2026 $12.24 31 Jul 2026 $11.35 3 Aug 2026 $11.10 4 Aug 2026 $11.82 5 Aug 2026 $11.22 6 Aug 2026 $10.43 7 Aug 2026 $10.16 10 Aug 2026 $10.49 11 Aug 2026 $10.45 12 Aug 2026 $10.64 13 Aug 2026 $10.17 14 Aug 2026 $10.79 17 Aug 2026 $11.18 18 Aug 2026 $10.13 19 Aug 2026 $10.55 20 Aug 2026 $10.18 21 Aug 2026 $11.55 24 Aug 2026 $10.91 25 Aug 2026 $10.56 26 Aug 2026 $10.45 27 Aug 2026 $10.55 28 Aug 2026 $10.64 31 Aug 2026 $10.64 1 Sep 2026 $10.43 2 Sep 2026 $10.64 3 Sep 2026 $10.29 4 Sep 2026 $10.25 8 Sep 2026 $10.20 9 Sep 2026 $9.79 10 Sep 2026 $10.25 11 Sep 2026 $10.51 14 Sep 2026 $10.24 15 Sep 2026 $10.24 16 Sep 2026 $9.91 17 Sep 2026 $10.01 18 Sep 2026 $10.55 21 Sep 2026 $9.42 22 Sep 2026 $9.14 23 Sep 2026 $8.96 24 Sep 2026 $8.63 25 Sep 2026 $8.60 28 Sep 2026 $8.33 29 Sep 2026 $7.67 30 Sep 2026 $7.48 1 Oct 2026 $7.42 2 Oct 2026 $7.56 5 Oct 2026 $7.92 6 Oct 2026 $7.97 7 Oct 2026 $7.99 8 Oct 2026 $7.82 9 Oct 2026 $7.74
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$561.91M
Net income
$51.32M
Free cash flow
$23.25M
Operating margin
0.4%
Net margin
-9.1%
Return on capital
0.8%
Revenue growth, 1 yr
1.4%
Revenue growth, 5 yr
12.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
311M -379M FY20 Fiscal year 2020 Revenue $310.85M Net income $378.95M Margin -121.9% 349M -65M FY21 Fiscal year 2021 Revenue $349.42M Net income $64.58M Margin -18.5% · growth +12.4% 593M 14M FY22 Fiscal year 2022 Revenue $593.38M Net income $14.39M Margin 2.4% · growth +69.8% 610M -32M FY23 Fiscal year 2023 Revenue $609.53M Net income $32.21M Margin -5.3% · growth +2.7% 554M -41M FY24 Fiscal year 2024 Revenue $554.10M Net income $41.08M Margin -7.4% · growth -9.1% 562M -51M FY25 Fiscal year 2025 Revenue $561.91M Net income $51.32M Margin -9.1% · growth +1.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Aug 2025 Fox Ann G
See Remarks
Sold at will $173.73K 42.6%
8 Aug 2025 Sirkes Guy
See Remarks
Sold at will $32.43K 26.4%
15 May 2025 Crombie David
See Remarks
Sold at will $12.97K 8.7%
14 May 2025 MOORE THEODORE R.
See Remarks
Sold at will $8.06K 7.8%
13 May 2025 Crombie David
See Remarks
Sold at will $39.70K 19.6%
12 May 2025 MOORE THEODORE R.
See Remarks
Sold at will $27.75K 20.4%