Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

NIO Inc.

NIO Clue Score54
Cayman Islands Fiscal year ends December CIK 0001736541
3.58
+4.99%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.58 on 9 Oct 2026
7 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.18 14 Oct 2025 $6.80 15 Oct 2025 $6.82 16 Oct 2025 $6.83 17 Oct 2025 $6.75 20 Oct 2025 $7.06 21 Oct 2025 $6.80 22 Oct 2025 $6.84 23 Oct 2025 $6.89 24 Oct 2025 $6.90 27 Oct 2025 $7.04 28 Oct 2025 $7.09 29 Oct 2025 $7.14 30 Oct 2025 $7.01 31 Oct 2025 $7.25 3 Nov 2025 $7.42 4 Nov 2025 $7.16 5 Nov 2025 $7.29 6 Nov 2025 $7.16 7 Nov 2025 $6.86 10 Nov 2025 $6.71 11 Nov 2025 $6.63 12 Nov 2025 $6.45 13 Nov 2025 $6.24 14 Nov 2025 $6.16 17 Nov 2025 $6.08 18 Nov 2025 $5.98 19 Nov 2025 $5.75 20 Nov 2025 $5.40 21 Nov 2025 $5.58 24 Nov 2025 $5.75 25 Nov 2025 $5.50 26 Nov 2025 $5.46 28 Nov 2025 $5.50 1 Dec 2025 $5.18 2 Dec 2025 $5.03 3 Dec 2025 $4.79 4 Dec 2025 $5.01 5 Dec 2025 $5.04 8 Dec 2025 $5.10 9 Dec 2025 $5.03 10 Dec 2025 $5.03 11 Dec 2025 $5.13 12 Dec 2025 $5.03 15 Dec 2025 $4.99 16 Dec 2025 $5.03 17 Dec 2025 $4.86 18 Dec 2025 $4.93 19 Dec 2025 $4.99 22 Dec 2025 $5.00 23 Dec 2025 $4.89 24 Dec 2025 $4.91 26 Dec 2025 $5.10 29 Dec 2025 $5.34 30 Dec 2025 $5.50 31 Dec 2025 $5.10 2 Jan 2026 $5.14 5 Jan 2026 $4.86 6 Jan 2026 $4.78 7 Jan 2026 $4.79 8 Jan 2026 $4.73 9 Jan 2026 $4.64 12 Jan 2026 $4.85 13 Jan 2026 $4.68 14 Jan 2026 $4.56 15 Jan 2026 $4.64 16 Jan 2026 $4.71 20 Jan 2026 $4.56 21 Jan 2026 $4.67 22 Jan 2026 $4.77 23 Jan 2026 $4.64 26 Jan 2026 $4.61 27 Jan 2026 $4.64 28 Jan 2026 $4.59 29 Jan 2026 $4.77 30 Jan 2026 $4.70 2 Feb 2026 $4.52 3 Feb 2026 $4.55 4 Feb 2026 $4.44 5 Feb 2026 $4.70 6 Feb 2026 $5.04 9 Feb 2026 $4.89 10 Feb 2026 $4.96 11 Feb 2026 $5.07 12 Feb 2026 $4.95 13 Feb 2026 $4.95 17 Feb 2026 $4.92 18 Feb 2026 $4.91 19 Feb 2026 $4.93 20 Feb 2026 $5.07 23 Feb 2026 $5.29 24 Feb 2026 $5.30 25 Feb 2026 $5.19 26 Feb 2026 $5.09 27 Feb 2026 $4.87 2 Mar 2026 $4.72 3 Mar 2026 $4.59 4 Mar 2026 $4.84 5 Mar 2026 $4.72 6 Mar 2026 $4.78 9 Mar 2026 $4.94 10 Mar 2026 $5.70 11 Mar 2026 $5.47 12 Mar 2026 $5.55 13 Mar 2026 $5.86 16 Mar 2026 $6.03 17 Mar 2026 $5.96 18 Mar 2026 $5.82 19 Mar 2026 $5.89 20 Mar 2026 $5.43 23 Mar 2026 $5.82 24 Mar 2026 $5.73 25 Mar 2026 $5.78 26 Mar 2026 $5.56 27 Mar 2026 $5.31 30 Mar 2026 $5.51 31 Mar 2026 $6.03 1 Apr 2026 $6.20 2 Apr 2026 $6.30 6 Apr 2026 $6.24 7 Apr 2026 $6.14 8 Apr 2026 $6.38 9 Apr 2026 $6.07 10 Apr 2026 $6.50 13 Apr 2026 $6.47 14 Apr 2026 $6.58 15 Apr 2026 $6.43 16 Apr 2026 $6.87 17 Apr 2026 $6.83 20 Apr 2026 $6.66 21 Apr 2026 $6.43 22 Apr 2026 $6.48 23 Apr 2026 $6.28 24 Apr 2026 $6.21 27 Apr 2026 $6.23 28 Apr 2026 $6.36 29 Apr 2026 $6.39 30 Apr 2026 $6.39 1 May 2026 $5.91 4 May 2026 $6.07 5 May 2026 $5.90 6 May 2026 $5.90 7 May 2026 $5.87 8 May 2026 $5.85 11 May 2026 $6.07 12 May 2026 $6.08 13 May 2026 $6.54 14 May 2026 $6.25 15 May 2026 $6.10 18 May 2026 $5.88 19 May 2026 $5.74 20 May 2026 $5.59 21 May 2026 $5.60 22 May 2026 $5.20 26 May 2026 $5.26 27 May 2026 $5.75 28 May 2026 $5.55 29 May 2026 $5.60 1 Jun 2026 $5.98 2 Jun 2026 $6.01 3 Jun 2026 $5.75 4 Jun 2026 $5.69 5 Jun 2026 $5.36 8 Jun 2026 $5.45 9 Jun 2026 $5.28 10 Jun 2026 $5.18 11 Jun 2026 $5.23 12 Jun 2026 $5.21 15 Jun 2026 $5.20 16 Jun 2026 $5.01 17 Jun 2026 $5.05 18 Jun 2026 $5.02 22 Jun 2026 $5.05 23 Jun 2026 $5.09 24 Jun 2026 $4.90 25 Jun 2026 $4.73 26 Jun 2026 $4.86 29 Jun 2026 $4.95 30 Jun 2026 $5.06 1 Jul 2026 $4.97 2 Jul 2026 $4.79 6 Jul 2026 $5.02 7 Jul 2026 $4.88 8 Jul 2026 $4.90 9 Jul 2026 $4.78 10 Jul 2026 $4.78 13 Jul 2026 $4.93 14 Jul 2026 $5.01 15 Jul 2026 $5.03 16 Jul 2026 $4.99 17 Jul 2026 $4.88 20 Jul 2026 $4.81 21 Jul 2026 $4.79 22 Jul 2026 $4.67 23 Jul 2026 $4.64 24 Jul 2026 $4.49 27 Jul 2026 $4.62 28 Jul 2026 $4.68 29 Jul 2026 $4.76 30 Jul 2026 $4.84 31 Jul 2026 $4.88 3 Aug 2026 $4.81 4 Aug 2026 $4.76 5 Aug 2026 $4.65 6 Aug 2026 $4.60 7 Aug 2026 $4.74 10 Aug 2026 $4.82 11 Aug 2026 $4.62 12 Aug 2026 $4.54 13 Aug 2026 $4.50 14 Aug 2026 $4.52 17 Aug 2026 $4.60 18 Aug 2026 $4.53 19 Aug 2026 $4.58 20 Aug 2026 $4.53 21 Aug 2026 $4.63 24 Aug 2026 $4.36 25 Aug 2026 $4.45 26 Aug 2026 $4.37 27 Aug 2026 $4.36 28 Aug 2026 $4.37 31 Aug 2026 $4.23 1 Sep 2026 $4.06 2 Sep 2026 $3.86 3 Sep 2026 $3.86 4 Sep 2026 $3.80 8 Sep 2026 $3.79 9 Sep 2026 $3.70 10 Sep 2026 $3.58 11 Sep 2026 $3.69 14 Sep 2026 $3.67 15 Sep 2026 $3.60 16 Sep 2026 $3.58 17 Sep 2026 $3.62 18 Sep 2026 $3.66 21 Sep 2026 $3.67 22 Sep 2026 $3.72 23 Sep 2026 $3.67 24 Sep 2026 $3.63 25 Sep 2026 $3.58 28 Sep 2026 $3.59 29 Sep 2026 $3.40 30 Sep 2026 $3.43 1 Oct 2026 $3.40 2 Oct 2026 $3.37 5 Oct 2026 $3.42 6 Oct 2026 $3.48 7 Oct 2026 $3.54 8 Oct 2026 $3.41 9 Oct 2026 $3.58
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$87.49B
Net income
$14.94B
Free cash flow
$3.07B
Gross margin
13.6%
Operating margin
-16.1%
Net margin
-17.1%
Return on equity
-359.2%
Return on capital
-82.5%
Debt to equity
2.23
Revenue growth, 1 yr
33.1%
Revenue growth, 5 yr
40.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.3B -5.3B FY20 Fiscal year 2020 Revenue $16.26B Net income $5.30B Margin -32.6% 36.1B -4B FY21 Fiscal year 2021 Revenue $36.14B Net income $4.02B Margin -11.1% · growth +122.3% 49.3B -14.4B FY22 Fiscal year 2022 Revenue $49.27B Net income $14.44B Margin -29.3% · growth +36.3% 55.6B -20.7B FY23 Fiscal year 2023 Revenue $55.62B Net income $20.72B Margin -37.3% · growth +12.9% 65.7B -22.4B FY24 Fiscal year 2024 Revenue $65.73B Net income $22.40B Margin -34.1% · growth +18.2% 87.5B -14.9B FY25 Fiscal year 2025 Revenue $87.49B Net income $14.94B Margin -17.1% · growth +33.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.