Stocks · Consumer discretionary · Services-Miscellaneous Amusement & Recreation

NIP Group Inc.

NIPG Clue Score47
Sweden Fiscal year ends December CIK 0001966233
$11.05 -2.64% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.05 on 9 Oct 2026
20 10 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.60 14 Oct 2025 $1.60 15 Oct 2025 $1.58 16 Oct 2025 $1.57 17 Oct 2025 $1.47 20 Oct 2025 $1.49 21 Oct 2025 $1.45 22 Oct 2025 $1.46 23 Oct 2025 $1.49 24 Oct 2025 $1.58 27 Oct 2025 $1.64 28 Oct 2025 $1.70 29 Oct 2025 $1.66 30 Oct 2025 $1.58 31 Oct 2025 $1.58 3 Nov 2025 $1.71 4 Nov 2025 $1.69 5 Nov 2025 $1.61 6 Nov 2025 $1.51 7 Nov 2025 $1.50 10 Nov 2025 $1.57 11 Nov 2025 $1.59 12 Nov 2025 $1.49 13 Nov 2025 $1.44 14 Nov 2025 $1.48 17 Nov 2025 $1.46 18 Nov 2025 $1.46 19 Nov 2025 $1.35 20 Nov 2025 $1.44 21 Nov 2025 $1.40 24 Nov 2025 $1.42 25 Nov 2025 $1.47 26 Nov 2025 $1.48 28 Nov 2025 $1.50 1 Dec 2025 $1.41 2 Dec 2025 $1.32 3 Dec 2025 $1.35 4 Dec 2025 $1.36 5 Dec 2025 $1.35 8 Dec 2025 $1.31 9 Dec 2025 $1.30 10 Dec 2025 $1.21 11 Dec 2025 $1.12 12 Dec 2025 $1.07 15 Dec 2025 $1.03 16 Dec 2025 $1.07 17 Dec 2025 $1.06 18 Dec 2025 $1.11 19 Dec 2025 $1.10 22 Dec 2025 $1.08 23 Dec 2025 $1.09 24 Dec 2025 $1.09 26 Dec 2025 $1.06 29 Dec 2025 $1.05 30 Dec 2025 $1.07 31 Dec 2025 $1.00 2 Jan 2026 $1.15 5 Jan 2026 $1.15 6 Jan 2026 $1.11 7 Jan 2026 $1.09 8 Jan 2026 $1.11 9 Jan 2026 $1.10 12 Jan 2026 $1.08 13 Jan 2026 $1.09 14 Jan 2026 $1.10 15 Jan 2026 $1.11 16 Jan 2026 $1.09 20 Jan 2026 $1.09 21 Jan 2026 $1.06 22 Jan 2026 $1.09 23 Jan 2026 $1.10 26 Jan 2026 $1.09 27 Jan 2026 $1.09 28 Jan 2026 $1.11 29 Jan 2026 $1.01 30 Jan 2026 $1.00 2 Feb 2026 $1.07 3 Feb 2026 $1.05 4 Feb 2026 $1.02 5 Feb 2026 $0.98 6 Feb 2026 $0.95 9 Feb 2026 $0.95 10 Feb 2026 $0.89 11 Feb 2026 $0.85 12 Feb 2026 $0.84 13 Feb 2026 $0.85 17 Feb 2026 $0.87 18 Feb 2026 $0.86 19 Feb 2026 $0.84 20 Feb 2026 $0.81 23 Feb 2026 $0.86 24 Feb 2026 $0.86 25 Feb 2026 $0.85 26 Feb 2026 $0.85 27 Feb 2026 $0.88 2 Mar 2026 $0.94 3 Mar 2026 $0.82 4 Mar 2026 $0.83 5 Mar 2026 $0.86 6 Mar 2026 $0.83 9 Mar 2026 $0.90 10 Mar 2026 $0.87 11 Mar 2026 $0.85 12 Mar 2026 $0.85 13 Mar 2026 $0.84 16 Mar 2026 $0.76 17 Mar 2026 $0.79 18 Mar 2026 $0.76 19 Mar 2026 $0.72 20 Mar 2026 $0.75 23 Mar 2026 $0.78 24 Mar 2026 $0.78 25 Mar 2026 $0.78 26 Mar 2026 $0.72 27 Mar 2026 $0.65 30 Mar 2026 $0.64 31 Mar 2026 $0.68 1 Apr 2026 $0.69 2 Apr 2026 $0.68 6 Apr 2026 $0.72 7 Apr 2026 $0.70 8 Apr 2026 $0.74 9 Apr 2026 $0.75 10 Apr 2026 $0.73 13 Apr 2026 $0.72 14 Apr 2026 $0.72 15 Apr 2026 $0.72 16 Apr 2026 $0.72 17 Apr 2026 $0.71 20 Apr 2026 $0.72 21 Apr 2026 $0.72 22 Apr 2026 $0.71 23 Apr 2026 $0.71 24 Apr 2026 $0.69 27 Apr 2026 $0.69 28 Apr 2026 $0.67 29 Apr 2026 $0.72 30 Apr 2026 $0.67 1 May 2026 $0.72 4 May 2026 $0.68 5 May 2026 $0.65 6 May 2026 $0.65 7 May 2026 $0.63 8 May 2026 $0.61 11 May 2026 $0.66 12 May 2026 $0.60 13 May 2026 $0.57 14 May 2026 $0.53 15 May 2026 $0.52 18 May 2026 $0.53 19 May 2026 $0.49 20 May 2026 $0.47 21 May 2026 $0.44 22 May 2026 $0.46 26 May 2026 $0.44 27 May 2026 $0.44 28 May 2026 $0.42 29 May 2026 $0.41 1 Jun 2026 $0.38 2 Jun 2026 $0.40 3 Jun 2026 $0.42 4 Jun 2026 $0.40 5 Jun 2026 $0.39 8 Jun 2026 $0.41 9 Jun 2026 $0.42 10 Jun 2026 $0.48 11 Jun 2026 $0.48 12 Jun 2026 $0.44 15 Jun 2026 $0.39 16 Jun 2026 $0.37 17 Jun 2026 $0.36 18 Jun 2026 $0.28 22 Jun 2026 $0.27 23 Jun 2026 $0.27 24 Jun 2026 $0.29 25 Jun 2026 $0.28 26 Jun 2026 $0.28 29 Jun 2026 $0.27 30 Jun 2026 $0.26 1 Jul 2026 $0.25 2 Jul 2026 $0.25 6 Jul 2026 $8.18 7 Jul 2026 $7.79 8 Jul 2026 $7.06 9 Jul 2026 $6.45 10 Jul 2026 $6.64 13 Jul 2026 $6.40 14 Jul 2026 $6.12 15 Jul 2026 $6.06 16 Jul 2026 $5.50 17 Jul 2026 $4.78 20 Jul 2026 $4.72 21 Jul 2026 $7.50 22 Jul 2026 $8.94 23 Jul 2026 $10.53 24 Jul 2026 $15.50 27 Jul 2026 $19.88 28 Jul 2026 $15.18 29 Jul 2026 $9.01 30 Jul 2026 $9.40 31 Jul 2026 $10.11 3 Aug 2026 $9.01 4 Aug 2026 $9.34 5 Aug 2026 $8.80 6 Aug 2026 $9.41 7 Aug 2026 $9.01 10 Aug 2026 $8.89 11 Aug 2026 $8.70 12 Aug 2026 $8.99 13 Aug 2026 $9.30 14 Aug 2026 $10.73 17 Aug 2026 $11.59 18 Aug 2026 $11.94 19 Aug 2026 $14.71 20 Aug 2026 $14.45 21 Aug 2026 $15.30 24 Aug 2026 $13.59 25 Aug 2026 $17.06 26 Aug 2026 $15.00 27 Aug 2026 $12.47 28 Aug 2026 $13.56 31 Aug 2026 $14.35 1 Sep 2026 $15.51 2 Sep 2026 $15.50 3 Sep 2026 $14.41 4 Sep 2026 $15.25 8 Sep 2026 $13.92 9 Sep 2026 $13.11 10 Sep 2026 $13.61 11 Sep 2026 $14.35 14 Sep 2026 $14.64 15 Sep 2026 $13.63 16 Sep 2026 $13.55 17 Sep 2026 $12.85 18 Sep 2026 $13.80 21 Sep 2026 $13.25 22 Sep 2026 $13.31 23 Sep 2026 $13.33 24 Sep 2026 $13.80 25 Sep 2026 $12.50 28 Sep 2026 $11.70 29 Sep 2026 $10.99 30 Sep 2026 $11.36 1 Oct 2026 $11.15 2 Oct 2026 $11.05 5 Oct 2026 $11.21 6 Oct 2026 $11.35 7 Oct 2026 $11.35 8 Oct 2026 $11.35 9 Oct 2026 $11.05 Sun Liwei President Sold at will $442.03K 30 Jun 2026 · at $1.25 · 1.9% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$85.32M
Net income
$12.69M
Free cash flow
$17.26M
Gross margin
3.5%
Operating margin
-19.8%
Net margin
-14.9%
Return on equity
-5.4%
Return on capital
-5.6%
Debt to equity
0.02
Revenue growth, 1 yr
1.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
66M -6M FY22 Fiscal year 2022 Revenue $65.90M Net income $6.22M Margin -9.4% 84M -13M FY23 Fiscal year 2023 Revenue $83.72M Net income $13.26M Margin -15.8% · growth +27.0% 85M -13M FY24 Fiscal year 2024 Revenue $85.32M Net income $12.69M Margin -14.9% · growth +1.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jun 2026 Sun Liwei
President
Sold at will $442.03K 1.9%