Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

NIQ Global Intelligence plc

NIQ Clue Score55
United States Fiscal year ends December CIK 0002054696
$18.09 +1.01% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.09 on 9 Oct 2026
19 14 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.13 14 Oct 2025 $14.19 15 Oct 2025 $13.90 16 Oct 2025 $13.49 17 Oct 2025 $13.55 20 Oct 2025 $13.85 21 Oct 2025 $14.06 22 Oct 2025 $14.04 23 Oct 2025 $13.73 24 Oct 2025 $13.56 27 Oct 2025 $13.83 28 Oct 2025 $13.18 29 Oct 2025 $12.79 30 Oct 2025 $12.49 31 Oct 2025 $12.40 3 Nov 2025 $12.06 4 Nov 2025 $12.25 5 Nov 2025 $12.04 6 Nov 2025 $12.00 7 Nov 2025 $12.31 10 Nov 2025 $12.79 11 Nov 2025 $13.44 12 Nov 2025 $14.25 13 Nov 2025 $14.02 14 Nov 2025 $14.18 17 Nov 2025 $14.16 18 Nov 2025 $14.51 19 Nov 2025 $14.98 20 Nov 2025 $14.74 21 Nov 2025 $15.43 24 Nov 2025 $14.79 25 Nov 2025 $15.02 26 Nov 2025 $15.16 28 Nov 2025 $15.72 1 Dec 2025 $15.53 2 Dec 2025 $15.13 3 Dec 2025 $15.52 4 Dec 2025 $15.28 5 Dec 2025 $15.73 8 Dec 2025 $15.30 9 Dec 2025 $15.22 10 Dec 2025 $15.87 11 Dec 2025 $15.79 12 Dec 2025 $15.92 15 Dec 2025 $15.41 16 Dec 2025 $15.48 17 Dec 2025 $15.84 18 Dec 2025 $15.82 19 Dec 2025 $16.60 22 Dec 2025 $17.12 23 Dec 2025 $16.83 24 Dec 2025 $16.63 26 Dec 2025 $16.38 29 Dec 2025 $16.34 30 Dec 2025 $16.33 31 Dec 2025 $16.49 2 Jan 2026 $15.78 5 Jan 2026 $15.66 6 Jan 2026 $16.15 7 Jan 2026 $17.03 8 Jan 2026 $16.79 9 Jan 2026 $17.56 12 Jan 2026 $17.68 13 Jan 2026 $17.14 14 Jan 2026 $17.58 15 Jan 2026 $17.49 16 Jan 2026 $17.72 20 Jan 2026 $17.65 21 Jan 2026 $17.89 22 Jan 2026 $18.00 23 Jan 2026 $17.73 26 Jan 2026 $17.90 27 Jan 2026 $17.59 28 Jan 2026 $17.23 29 Jan 2026 $17.11 30 Jan 2026 $16.99 2 Feb 2026 $15.24 3 Feb 2026 $12.21 4 Feb 2026 $12.46 5 Feb 2026 $11.54 6 Feb 2026 $11.10 9 Feb 2026 $10.44 10 Feb 2026 $10.80 11 Feb 2026 $10.89 12 Feb 2026 $10.67 13 Feb 2026 $10.77 17 Feb 2026 $11.30 18 Feb 2026 $11.39 19 Feb 2026 $11.47 20 Feb 2026 $11.27 23 Feb 2026 $11.07 24 Feb 2026 $11.43 25 Feb 2026 $11.85 26 Feb 2026 $12.43 27 Feb 2026 $13.33 2 Mar 2026 $13.79 3 Mar 2026 $13.17 4 Mar 2026 $12.97 5 Mar 2026 $13.20 6 Mar 2026 $12.87 9 Mar 2026 $12.44 10 Mar 2026 $12.12 11 Mar 2026 $11.92 12 Mar 2026 $11.72 13 Mar 2026 $11.61 16 Mar 2026 $11.60 17 Mar 2026 $11.23 18 Mar 2026 $10.84 19 Mar 2026 $10.97 20 Mar 2026 $10.66 23 Mar 2026 $11.22 24 Mar 2026 $10.57 25 Mar 2026 $10.69 26 Mar 2026 $10.80 27 Mar 2026 $10.22 30 Mar 2026 $10.40 31 Mar 2026 $11.37 1 Apr 2026 $11.38 2 Apr 2026 $11.48 6 Apr 2026 $11.48 7 Apr 2026 $11.57 8 Apr 2026 $11.62 9 Apr 2026 $10.57 10 Apr 2026 $10.43 13 Apr 2026 $10.60 14 Apr 2026 $10.67 15 Apr 2026 $10.84 16 Apr 2026 $11.51 17 Apr 2026 $11.65 20 Apr 2026 $11.84 21 Apr 2026 $11.63 22 Apr 2026 $11.48 23 Apr 2026 $11.22 24 Apr 2026 $11.55 27 Apr 2026 $11.30 28 Apr 2026 $11.04 29 Apr 2026 $11.36 30 Apr 2026 $10.93 1 May 2026 $10.40 4 May 2026 $10.47 5 May 2026 $10.54 6 May 2026 $10.47 7 May 2026 $11.20 8 May 2026 $10.72 11 May 2026 $10.09 12 May 2026 $10.30 13 May 2026 $10.04 14 May 2026 $8.20 15 May 2026 $8.20 18 May 2026 $9.03 19 May 2026 $8.56 20 May 2026 $8.56 21 May 2026 $8.45 22 May 2026 $8.55 26 May 2026 $8.35 27 May 2026 $8.44 28 May 2026 $8.34 29 May 2026 $8.34 1 Jun 2026 $8.91 2 Jun 2026 $8.43 3 Jun 2026 $8.22 4 Jun 2026 $8.44 5 Jun 2026 $8.35 8 Jun 2026 $8.24 9 Jun 2026 $8.32 10 Jun 2026 $8.35 11 Jun 2026 $8.16 12 Jun 2026 $8.27 15 Jun 2026 $8.53 16 Jun 2026 $8.38 17 Jun 2026 $8.17 18 Jun 2026 $8.28 22 Jun 2026 $8.02 23 Jun 2026 $8.09 24 Jun 2026 $8.20 25 Jun 2026 $7.97 26 Jun 2026 $8.63 29 Jun 2026 $8.68 30 Jun 2026 $9.35 1 Jul 2026 $9.62 2 Jul 2026 $9.88 6 Jul 2026 $9.82 7 Jul 2026 $11.00 8 Jul 2026 $10.94 9 Jul 2026 $11.22 10 Jul 2026 $11.25 13 Jul 2026 $11.07 14 Jul 2026 $11.05 15 Jul 2026 $10.99 16 Jul 2026 $11.15 17 Jul 2026 $11.00 20 Jul 2026 $10.74 21 Jul 2026 $10.60 22 Jul 2026 $10.63 23 Jul 2026 $10.43 24 Jul 2026 $10.75 27 Jul 2026 $11.07 28 Jul 2026 $11.70 29 Jul 2026 $11.97 30 Jul 2026 $11.38 31 Jul 2026 $11.17 3 Aug 2026 $11.56 4 Aug 2026 $11.70 5 Aug 2026 $11.66 6 Aug 2026 $11.67 7 Aug 2026 $11.68 10 Aug 2026 $11.68 11 Aug 2026 $16.58 12 Aug 2026 $16.81 13 Aug 2026 $16.86 14 Aug 2026 $17.45 17 Aug 2026 $17.25 18 Aug 2026 $17.32 19 Aug 2026 $18.31 20 Aug 2026 $18.15 21 Aug 2026 $18.78 24 Aug 2026 $19.18 25 Aug 2026 $19.24 26 Aug 2026 $18.74 27 Aug 2026 $19.07 28 Aug 2026 $19.20 31 Aug 2026 $19.06 1 Sep 2026 $18.72 2 Sep 2026 $18.35 3 Sep 2026 $18.82 4 Sep 2026 $18.39 8 Sep 2026 $18.34 9 Sep 2026 $18.11 10 Sep 2026 $17.65 11 Sep 2026 $17.84 14 Sep 2026 $18.63 15 Sep 2026 $18.54 16 Sep 2026 $17.83 17 Sep 2026 $17.95 18 Sep 2026 $18.19 21 Sep 2026 $18.39 22 Sep 2026 $17.96 23 Sep 2026 $17.71 24 Sep 2026 $18.14 25 Sep 2026 $17.83 28 Sep 2026 $17.58 29 Sep 2026 $17.40 30 Sep 2026 $17.01 1 Oct 2026 $17.24 2 Oct 2026 $16.64 5 Oct 2026 $17.32 6 Oct 2026 $17.25 7 Oct 2026 $16.99 8 Oct 2026 $17.91 9 Oct 2026 $18.09 Peck James M See Remarks Bought $1.00M 18 May 2026 · at $8.43 · 38.8% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.20B
Net income
$353.30M
Free cash flow
$264.00M
Operating margin
2.0%
Net margin
-8.4%
Return on equity
-35.7%
Return on capital
1.5%
Debt to equity
3.54
Revenue growth, 1 yr
5.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.3B -577M FY23 Fiscal year 2023 Revenue $3.34B Net income $577.40M Margin -17.3% 4B -798M FY24 Fiscal year 2024 Revenue $3.97B Net income $798.00M Margin -20.1% · growth +18.9% 4.2B -353M FY25 Fiscal year 2025 Revenue $4.20B Net income $353.30M Margin -8.4% · growth +5.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 May 2026 Peck James M
See Remarks
Bought $1.00M 38.8%
5 Sep 2025 Massey Tracey Ann
Chief Operating Officer
Bought $305.46K opened
3 Sep 2025 Kapoor Mohit
Chief Technology Officer
Bought $251.40K opened
29 Aug 2025 Peck James M
See Remarks
Bought $508.58K opened
28 Aug 2025 Miller Curtis John
Chief Strategy Officer
Bought $169.70K opened
24 Jul 2025 Palm Jamie E
Chief Accounting Officer
Bought $105.00K 8.6%