Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Niu Technologies

NIU Clue Score44
Cayman Islands Fiscal year ends December CIK 0001744781
$1.97 +4.79% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.97 on 9 Oct 2026
5 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.63 14 Oct 2025 $4.38 15 Oct 2025 $4.63 16 Oct 2025 $4.37 17 Oct 2025 $4.20 20 Oct 2025 $4.28 21 Oct 2025 $4.19 22 Oct 2025 $4.17 23 Oct 2025 $4.21 24 Oct 2025 $4.38 27 Oct 2025 $4.36 28 Oct 2025 $4.25 29 Oct 2025 $4.20 30 Oct 2025 $4.11 31 Oct 2025 $4.20 3 Nov 2025 $4.08 4 Nov 2025 $3.87 5 Nov 2025 $3.90 6 Nov 2025 $3.91 7 Nov 2025 $4.00 10 Nov 2025 $4.15 11 Nov 2025 $4.12 12 Nov 2025 $4.07 13 Nov 2025 $3.99 14 Nov 2025 $3.89 17 Nov 2025 $3.62 18 Nov 2025 $3.84 19 Nov 2025 $3.54 20 Nov 2025 $3.19 21 Nov 2025 $3.30 24 Nov 2025 $3.49 25 Nov 2025 $3.66 26 Nov 2025 $3.62 28 Nov 2025 $3.47 1 Dec 2025 $3.46 2 Dec 2025 $3.52 3 Dec 2025 $3.46 4 Dec 2025 $3.49 5 Dec 2025 $3.21 8 Dec 2025 $3.26 9 Dec 2025 $3.23 10 Dec 2025 $3.23 11 Dec 2025 $3.29 12 Dec 2025 $3.25 15 Dec 2025 $3.05 16 Dec 2025 $3.00 17 Dec 2025 $2.94 18 Dec 2025 $3.06 19 Dec 2025 $3.08 22 Dec 2025 $3.16 23 Dec 2025 $3.27 24 Dec 2025 $3.30 26 Dec 2025 $3.39 29 Dec 2025 $3.24 30 Dec 2025 $3.16 31 Dec 2025 $3.03 2 Jan 2026 $3.14 5 Jan 2026 $3.33 6 Jan 2026 $3.24 7 Jan 2026 $3.27 8 Jan 2026 $3.45 9 Jan 2026 $3.36 12 Jan 2026 $3.23 13 Jan 2026 $3.18 14 Jan 2026 $3.27 15 Jan 2026 $3.15 16 Jan 2026 $3.14 20 Jan 2026 $3.02 21 Jan 2026 $3.01 22 Jan 2026 $3.14 23 Jan 2026 $2.99 26 Jan 2026 $3.12 27 Jan 2026 $3.21 28 Jan 2026 $3.23 29 Jan 2026 $3.31 30 Jan 2026 $3.31 2 Feb 2026 $3.06 3 Feb 2026 $3.14 4 Feb 2026 $3.14 5 Feb 2026 $3.13 6 Feb 2026 $3.40 9 Feb 2026 $3.62 10 Feb 2026 $3.44 11 Feb 2026 $3.52 12 Feb 2026 $3.39 13 Feb 2026 $3.43 17 Feb 2026 $3.40 18 Feb 2026 $3.37 19 Feb 2026 $3.44 20 Feb 2026 $3.49 23 Feb 2026 $3.53 24 Feb 2026 $3.73 25 Feb 2026 $3.60 26 Feb 2026 $3.68 27 Feb 2026 $3.62 2 Mar 2026 $3.75 3 Mar 2026 $3.58 4 Mar 2026 $3.85 5 Mar 2026 $3.75 6 Mar 2026 $3.77 9 Mar 2026 $3.85 10 Mar 2026 $4.03 11 Mar 2026 $4.19 12 Mar 2026 $3.85 13 Mar 2026 $3.73 16 Mar 2026 $3.18 17 Mar 2026 $2.92 18 Mar 2026 $2.89 19 Mar 2026 $2.93 20 Mar 2026 $2.86 23 Mar 2026 $2.96 24 Mar 2026 $3.00 25 Mar 2026 $3.04 26 Mar 2026 $2.90 27 Mar 2026 $2.74 30 Mar 2026 $2.74 31 Mar 2026 $2.89 1 Apr 2026 $2.90 2 Apr 2026 $2.83 6 Apr 2026 $2.87 7 Apr 2026 $2.80 8 Apr 2026 $2.93 9 Apr 2026 $2.82 10 Apr 2026 $2.88 13 Apr 2026 $2.90 14 Apr 2026 $2.92 15 Apr 2026 $3.04 16 Apr 2026 $3.11 17 Apr 2026 $3.07 20 Apr 2026 $3.05 21 Apr 2026 $3.10 22 Apr 2026 $3.17 23 Apr 2026 $3.09 24 Apr 2026 $3.15 27 Apr 2026 $3.09 28 Apr 2026 $3.02 29 Apr 2026 $3.04 30 Apr 2026 $3.10 1 May 2026 $3.08 4 May 2026 $3.18 5 May 2026 $3.09 6 May 2026 $3.19 7 May 2026 $3.14 8 May 2026 $3.17 11 May 2026 $3.00 12 May 2026 $2.96 13 May 2026 $2.99 14 May 2026 $2.83 15 May 2026 $2.84 18 May 2026 $2.42 19 May 2026 $2.46 20 May 2026 $2.54 21 May 2026 $2.45 22 May 2026 $2.40 26 May 2026 $2.46 27 May 2026 $2.49 28 May 2026 $2.44 29 May 2026 $2.35 1 Jun 2026 $2.35 2 Jun 2026 $2.24 3 Jun 2026 $2.24 4 Jun 2026 $2.38 5 Jun 2026 $2.27 8 Jun 2026 $2.29 9 Jun 2026 $2.34 10 Jun 2026 $2.26 11 Jun 2026 $2.33 12 Jun 2026 $2.30 15 Jun 2026 $2.32 16 Jun 2026 $2.19 17 Jun 2026 $2.10 18 Jun 2026 $2.16 22 Jun 2026 $2.05 23 Jun 2026 $1.97 24 Jun 2026 $2.06 25 Jun 2026 $1.99 26 Jun 2026 $1.95 29 Jun 2026 $1.98 30 Jun 2026 $2.01 1 Jul 2026 $2.07 2 Jul 2026 $2.03 6 Jul 2026 $2.09 7 Jul 2026 $2.10 8 Jul 2026 $2.09 9 Jul 2026 $2.07 10 Jul 2026 $2.16 13 Jul 2026 $2.15 14 Jul 2026 $2.19 15 Jul 2026 $2.32 16 Jul 2026 $2.44 17 Jul 2026 $2.62 20 Jul 2026 $2.63 21 Jul 2026 $2.71 22 Jul 2026 $2.74 23 Jul 2026 $2.56 24 Jul 2026 $2.57 27 Jul 2026 $2.66 28 Jul 2026 $2.65 29 Jul 2026 $2.55 30 Jul 2026 $2.59 31 Jul 2026 $2.59 3 Aug 2026 $2.58 4 Aug 2026 $2.50 5 Aug 2026 $2.45 6 Aug 2026 $2.45 7 Aug 2026 $2.46 10 Aug 2026 $2.04 11 Aug 2026 $2.00 12 Aug 2026 $2.07 13 Aug 2026 $2.11 14 Aug 2026 $2.08 17 Aug 2026 $2.05 18 Aug 2026 $2.03 19 Aug 2026 $2.09 20 Aug 2026 $2.00 21 Aug 2026 $1.95 24 Aug 2026 $1.94 25 Aug 2026 $1.96 26 Aug 2026 $1.96 27 Aug 2026 $1.96 28 Aug 2026 $1.99 31 Aug 2026 $2.02 1 Sep 2026 $1.98 2 Sep 2026 $1.96 3 Sep 2026 $1.99 4 Sep 2026 $1.95 8 Sep 2026 $1.90 9 Sep 2026 $2.05 10 Sep 2026 $2.07 11 Sep 2026 $2.03 14 Sep 2026 $2.07 15 Sep 2026 $2.03 16 Sep 2026 $2.05 17 Sep 2026 $2.07 18 Sep 2026 $2.07 21 Sep 2026 $2.06 22 Sep 2026 $2.11 23 Sep 2026 $2.13 24 Sep 2026 $2.15 25 Sep 2026 $2.05 28 Sep 2026 $1.91 29 Sep 2026 $1.92 30 Sep 2026 $1.86 1 Oct 2026 $1.85 2 Oct 2026 $1.88 5 Oct 2026 $1.94 6 Oct 2026 $1.92 7 Oct 2026 $1.88 8 Oct 2026 $1.88 9 Oct 2026 $1.97 Zhou Fion Wenjuan Chief Financial Officer Sold at will $77.04K 16 Mar 2026 · at $3.48 · 13.5% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$599.19M
Net income
$5.48M
Free cash flow
$24.41M
Gross margin
19.6%
Operating margin
-2.1%
Net margin
-0.9%
Return on equity
-4.4%
Return on capital
-7.7%
Revenue growth, 1 yr
31.0%
Revenue growth, 5 yr
12.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.4B 169M FY20 Fiscal year 2020 Revenue $2.44B Net income $168.65M Margin 6.9% 3.7B 226M FY21 Fiscal year 2021 Revenue $3.70B Net income $225.82M Margin 6.1% · growth +51.6% 3.2B -49M FY22 Fiscal year 2022 Revenue $3.17B Net income $49.46M Margin -1.6% · growth -14.5% 2.7B -272M FY23 Fiscal year 2023 Revenue $2.65B Net income $271.84M Margin -10.3% · growth -16.3% 3.3B -193M FY24 Fiscal year 2024 Revenue $3.29B Net income $193.20M Margin -5.9% · growth +24.0% 4.3B -39M FY25 Fiscal year 2025 Revenue $4.31B Net income $39.39M Margin -0.9% · growth +31.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Mar 2026 Zhou Fion Wenjuan
Chief Financial Officer
Sold at will $77.04K 13.5%