Stocks · Energy · Natural Gas Distribution

NEW JERSEY RESOURCES CORP

NJR Clue Score59
United States Fiscal year ends September CIK 0000356309
51.21
+0.39%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
51.21 on 9 Oct 2026
60 52 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $45.13 14 Oct 2025 $45.72 15 Oct 2025 $46.22 16 Oct 2025 $46.41 17 Oct 2025 $46.70 20 Oct 2025 $47.03 21 Oct 2025 $46.09 22 Oct 2025 $46.16 23 Oct 2025 $46.19 24 Oct 2025 $46.05 27 Oct 2025 $45.71 28 Oct 2025 $45.41 29 Oct 2025 $44.29 30 Oct 2025 $44.77 31 Oct 2025 $44.30 3 Nov 2025 $44.13 4 Nov 2025 $44.85 5 Nov 2025 $44.63 6 Nov 2025 $45.19 7 Nov 2025 $45.75 10 Nov 2025 $45.66 11 Nov 2025 $46.14 12 Nov 2025 $46.03 13 Nov 2025 $46.62 14 Nov 2025 $46.62 17 Nov 2025 $46.53 18 Nov 2025 $46.38 19 Nov 2025 $46.15 20 Nov 2025 $48.04 21 Nov 2025 $48.83 24 Nov 2025 $48.29 25 Nov 2025 $47.88 26 Nov 2025 $47.88 28 Nov 2025 $48.08 1 Dec 2025 $47.25 2 Dec 2025 $46.36 3 Dec 2025 $45.89 4 Dec 2025 $45.02 5 Dec 2025 $45.08 8 Dec 2025 $44.59 9 Dec 2025 $44.98 10 Dec 2025 $45.35 11 Dec 2025 $45.91 12 Dec 2025 $45.81 15 Dec 2025 $46.29 16 Dec 2025 $46.31 17 Dec 2025 $47.61 18 Dec 2025 $47.75 19 Dec 2025 $46.31 22 Dec 2025 $46.42 23 Dec 2025 $46.18 24 Dec 2025 $46.34 26 Dec 2025 $46.05 29 Dec 2025 $46.42 30 Dec 2025 $46.35 31 Dec 2025 $46.12 2 Jan 2026 $45.98 5 Jan 2026 $45.74 6 Jan 2026 $45.81 7 Jan 2026 $46.22 8 Jan 2026 $46.57 9 Jan 2026 $46.47 12 Jan 2026 $46.69 13 Jan 2026 $46.96 14 Jan 2026 $47.22 15 Jan 2026 $47.55 16 Jan 2026 $48.11 20 Jan 2026 $48.03 21 Jan 2026 $47.97 22 Jan 2026 $48.33 23 Jan 2026 $47.93 26 Jan 2026 $48.58 27 Jan 2026 $48.94 28 Jan 2026 $48.70 29 Jan 2026 $49.26 30 Jan 2026 $49.48 2 Feb 2026 $50.05 3 Feb 2026 $51.81 4 Feb 2026 $51.87 5 Feb 2026 $52.77 6 Feb 2026 $52.42 9 Feb 2026 $51.76 10 Feb 2026 $52.47 11 Feb 2026 $52.85 12 Feb 2026 $53.74 13 Feb 2026 $54.23 17 Feb 2026 $54.16 18 Feb 2026 $52.71 19 Feb 2026 $52.87 20 Feb 2026 $53.25 23 Feb 2026 $53.38 24 Feb 2026 $53.65 25 Feb 2026 $53.42 26 Feb 2026 $53.56 27 Feb 2026 $54.24 2 Mar 2026 $54.49 3 Mar 2026 $55.25 4 Mar 2026 $55.23 5 Mar 2026 $54.47 6 Mar 2026 $54.53 9 Mar 2026 $54.74 10 Mar 2026 $54.31 11 Mar 2026 $53.91 12 Mar 2026 $54.32 13 Mar 2026 $55.06 16 Mar 2026 $54.90 17 Mar 2026 $54.23 18 Mar 2026 $53.28 19 Mar 2026 $53.79 20 Mar 2026 $52.86 23 Mar 2026 $53.98 24 Mar 2026 $54.21 25 Mar 2026 $54.12 26 Mar 2026 $54.67 27 Mar 2026 $54.59 30 Mar 2026 $55.44 31 Mar 2026 $54.92 1 Apr 2026 $54.99 2 Apr 2026 $55.96 6 Apr 2026 $55.84 7 Apr 2026 $56.70 8 Apr 2026 $57.08 9 Apr 2026 $57.56 10 Apr 2026 $56.96 13 Apr 2026 $55.98 14 Apr 2026 $56.09 15 Apr 2026 $55.93 16 Apr 2026 $55.98 17 Apr 2026 $55.68 20 Apr 2026 $55.59 21 Apr 2026 $55.11 22 Apr 2026 $55.17 23 Apr 2026 $56.50 24 Apr 2026 $55.82 27 Apr 2026 $55.78 28 Apr 2026 $56.21 29 Apr 2026 $55.40 30 Apr 2026 $56.31 1 May 2026 $56.00 4 May 2026 $56.10 5 May 2026 $55.99 6 May 2026 $54.86 7 May 2026 $55.53 8 May 2026 $55.55 11 May 2026 $55.82 12 May 2026 $56.96 13 May 2026 $57.19 14 May 2026 $57.80 15 May 2026 $57.33 18 May 2026 $57.62 19 May 2026 $58.19 20 May 2026 $57.40 21 May 2026 $57.18 22 May 2026 $57.27 26 May 2026 $57.53 27 May 2026 $56.76 28 May 2026 $55.56 29 May 2026 $55.25 1 Jun 2026 $53.66 2 Jun 2026 $54.06 3 Jun 2026 $53.84 4 Jun 2026 $54.61 5 Jun 2026 $55.41 8 Jun 2026 $54.44 9 Jun 2026 $54.94 10 Jun 2026 $55.33 11 Jun 2026 $54.48 12 Jun 2026 $55.09 15 Jun 2026 $54.56 16 Jun 2026 $54.75 17 Jun 2026 $55.28 18 Jun 2026 $55.11 22 Jun 2026 $54.81 23 Jun 2026 $56.21 24 Jun 2026 $56.56 25 Jun 2026 $56.70 26 Jun 2026 $57.61 29 Jun 2026 $56.93 30 Jun 2026 $56.04 1 Jul 2026 $56.20 2 Jul 2026 $57.49 6 Jul 2026 $56.26 7 Jul 2026 $57.47 8 Jul 2026 $57.60 9 Jul 2026 $57.88 10 Jul 2026 $58.37 13 Jul 2026 $59.21 14 Jul 2026 $58.76 15 Jul 2026 $57.91 16 Jul 2026 $59.29 17 Jul 2026 $58.60 20 Jul 2026 $58.56 21 Jul 2026 $58.40 22 Jul 2026 $58.88 23 Jul 2026 $59.41 24 Jul 2026 $60.05 27 Jul 2026 $59.52 28 Jul 2026 $59.86 29 Jul 2026 $59.45 30 Jul 2026 $58.58 31 Jul 2026 $57.89 3 Aug 2026 $58.08 4 Aug 2026 $57.39 5 Aug 2026 $55.40 6 Aug 2026 $54.47 7 Aug 2026 $55.02 10 Aug 2026 $53.68 11 Aug 2026 $54.74 12 Aug 2026 $55.36 13 Aug 2026 $55.54 14 Aug 2026 $55.60 17 Aug 2026 $54.97 18 Aug 2026 $55.52 19 Aug 2026 $55.08 20 Aug 2026 $54.84 21 Aug 2026 $53.52 24 Aug 2026 $53.74 25 Aug 2026 $53.81 26 Aug 2026 $54.49 27 Aug 2026 $53.78 28 Aug 2026 $53.60 31 Aug 2026 $53.34 1 Sep 2026 $54.10 2 Sep 2026 $53.64 3 Sep 2026 $53.72 4 Sep 2026 $53.40 8 Sep 2026 $54.00 9 Sep 2026 $53.48 10 Sep 2026 $53.34 11 Sep 2026 $53.16 14 Sep 2026 $53.10 15 Sep 2026 $53.27 16 Sep 2026 $53.50 17 Sep 2026 $53.47 18 Sep 2026 $53.32 21 Sep 2026 $52.92 22 Sep 2026 $52.72 23 Sep 2026 $52.22 24 Sep 2026 $51.06 25 Sep 2026 $50.61 28 Sep 2026 $50.40 29 Sep 2026 $50.83 30 Sep 2026 $50.60 1 Oct 2026 $51.15 2 Oct 2026 $51.59 5 Oct 2026 $50.89 6 Oct 2026 $51.55 7 Oct 2026 $50.96 8 Oct 2026 $51.01 9 Oct 2026 $51.21 Migliaccio Patrick J. Senior VP and COO, NJNG Sold at will $186.63K 23 Dec 2025 · at $46.46 · 9.5% of stake Bel Roberto SVP and CFO Sold on a plan $336.38K 16 Mar 2026 · at $55.10 · 23.6% of stake Reich Richard SVP and Gen Counsel Sold on a plan $288.74K 19 Mar 2026 · at $52.99 · 16.8% of stake KENNY JANE M Director Sold at will $448.80K 8 May 2026 · at $56.10 · 26.7% of stake Migliaccio Patrick J. Senior VP and COO, NJNG Sold at will $167.51K 11 May 2026 · at $55.84 · 7.9% of stake D'Antuono Christopher T. Corporate Controller and PAO Sold at will $65.94K 22 May 2026 · at $57.34 · 27.8% of stake Migliaccio Patrick J. Senior VP and COO, NJNG Sold at will $166.89K 14 Aug 2026 · at $55.63 · 8.5% of stake
0 buys5 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$1.35B
Net income
$335.63M
Free cash flow
$466.35M
Operating margin
37.7%
Net margin
24.8%
Return on equity
14.0%
Return on capital
16.4%
Revenue growth, 1 yr
9.9%
Revenue growth, 5 yr
10.1% a year
EPS growth, 1 yr
14.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
834M 163M FY20 Fiscal year 2020 Revenue $833.68M Net income $163.01M Margin 19.6% 852M 118M FY21 Fiscal year 2021 Revenue $852.11M Net income $117.89M Margin 13.8% · growth +2.2% 1.2B 275M FY22 Fiscal year 2022 Revenue $1.20B Net income $274.92M Margin 22.9% · growth +40.7% 1.1B 265M FY23 Fiscal year 2023 Revenue $1.11B Net income $264.72M Margin 23.8% · growth -7.3% 1.2B 290M FY24 Fiscal year 2024 Revenue $1.23B Net income $289.78M Margin 23.6% · growth +10.7% 1.4B 336M FY25 Fiscal year 2025 Revenue $1.35B Net income $335.63M Margin 24.8% · growth +9.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Aug 2026 Migliaccio Patrick J.
Senior VP and COO, NJNG
Sold at will $166.89K 8.5%
22 May 2026 D'Antuono Christopher T.
Corporate Controller and PAO
Sold at will $65.94K 27.8%
11 May 2026 Migliaccio Patrick J.
Senior VP and COO, NJNG
Sold at will $167.51K 7.9%
8 May 2026 KENNY JANE M
Director
Sold at will $448.80K 26.7%
19 Mar 2026 Reich Richard
SVP and Gen Counsel
Sold on a plan $288.74K 16.8%
16 Mar 2026 Bel Roberto
SVP and CFO
Sold on a plan $336.38K 23.6%