Stocks · Materials · Rubber & Plastics Footwear

Nike, Inc.

NKE Clue Score48
United States Fiscal year ends May CIK 0000320187
34.71
-0.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.71 on 9 Oct 2026
70 52 34 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $67.38 14 Oct 2025 $67.64 15 Oct 2025 $68.46 16 Oct 2025 $66.84 17 Oct 2025 $67.37 20 Oct 2025 $67.62 21 Oct 2025 $68.36 22 Oct 2025 $69.08 23 Oct 2025 $69.68 24 Oct 2025 $69.11 27 Oct 2025 $68.59 28 Oct 2025 $67.43 29 Oct 2025 $65.35 30 Oct 2025 $64.90 31 Oct 2025 $64.59 3 Nov 2025 $62.65 4 Nov 2025 $61.23 5 Nov 2025 $62.11 6 Nov 2025 $61.89 7 Nov 2025 $61.09 10 Nov 2025 $60.80 11 Nov 2025 $63.15 12 Nov 2025 $64.20 13 Nov 2025 $66.03 14 Nov 2025 $64.17 17 Nov 2025 $62.90 18 Nov 2025 $62.49 19 Nov 2025 $62.64 20 Nov 2025 $61.43 21 Nov 2025 $62.80 24 Nov 2025 $61.93 25 Nov 2025 $63.68 26 Nov 2025 $64.33 28 Nov 2025 $64.63 1 Dec 2025 $65.39 2 Dec 2025 $64.93 3 Dec 2025 $65.65 4 Dec 2025 $65.69 5 Dec 2025 $65.86 8 Dec 2025 $63.54 9 Dec 2025 $63.33 10 Dec 2025 $65.79 11 Dec 2025 $67.74 12 Dec 2025 $67.47 15 Dec 2025 $67.78 16 Dec 2025 $67.12 17 Dec 2025 $65.69 18 Dec 2025 $65.63 19 Dec 2025 $58.71 22 Dec 2025 $57.22 23 Dec 2025 $57.34 24 Dec 2025 $60.00 26 Dec 2025 $60.93 29 Dec 2025 $61.21 30 Dec 2025 $61.19 31 Dec 2025 $63.71 2 Jan 2026 $63.28 5 Jan 2026 $64.53 6 Jan 2026 $65.35 7 Jan 2026 $63.22 8 Jan 2026 $65.26 9 Jan 2026 $65.92 12 Jan 2026 $65.64 13 Jan 2026 $66.30 14 Jan 2026 $65.57 15 Jan 2026 $64.59 16 Jan 2026 $64.38 20 Jan 2026 $63.63 21 Jan 2026 $65.41 22 Jan 2026 $65.46 23 Jan 2026 $65.04 26 Jan 2026 $64.99 27 Jan 2026 $63.09 28 Jan 2026 $62.24 29 Jan 2026 $62.60 30 Jan 2026 $61.81 2 Feb 2026 $62.18 3 Feb 2026 $60.93 4 Feb 2026 $64.22 5 Feb 2026 $62.70 6 Feb 2026 $63.92 9 Feb 2026 $62.41 10 Feb 2026 $63.04 11 Feb 2026 $62.35 12 Feb 2026 $61.10 13 Feb 2026 $63.13 17 Feb 2026 $64.82 18 Feb 2026 $65.55 19 Feb 2026 $65.61 20 Feb 2026 $65.40 23 Feb 2026 $63.09 24 Feb 2026 $64.09 25 Feb 2026 $63.40 26 Feb 2026 $63.95 27 Feb 2026 $62.18 2 Mar 2026 $61.01 3 Mar 2026 $59.39 4 Mar 2026 $58.64 5 Mar 2026 $58.02 6 Mar 2026 $57.01 9 Mar 2026 $56.53 10 Mar 2026 $56.08 11 Mar 2026 $55.70 12 Mar 2026 $54.13 13 Mar 2026 $53.98 16 Mar 2026 $54.79 17 Mar 2026 $55.12 18 Mar 2026 $53.47 19 Mar 2026 $53.44 20 Mar 2026 $52.37 23 Mar 2026 $52.71 24 Mar 2026 $53.49 25 Mar 2026 $52.98 26 Mar 2026 $52.07 27 Mar 2026 $51.37 30 Mar 2026 $51.24 31 Mar 2026 $52.82 1 Apr 2026 $44.63 2 Apr 2026 $44.19 6 Apr 2026 $44.03 7 Apr 2026 $42.69 8 Apr 2026 $43.13 9 Apr 2026 $44.00 10 Apr 2026 $42.62 13 Apr 2026 $42.91 14 Apr 2026 $44.20 15 Apr 2026 $45.44 16 Apr 2026 $45.70 17 Apr 2026 $46.03 20 Apr 2026 $46.48 21 Apr 2026 $46.39 22 Apr 2026 $45.68 23 Apr 2026 $44.78 24 Apr 2026 $44.69 27 Apr 2026 $45.14 28 Apr 2026 $45.03 29 Apr 2026 $44.39 30 Apr 2026 $44.36 1 May 2026 $44.40 4 May 2026 $43.09 5 May 2026 $43.06 6 May 2026 $43.88 7 May 2026 $44.41 8 May 2026 $44.14 11 May 2026 $42.39 12 May 2026 $42.35 13 May 2026 $42.34 14 May 2026 $42.02 15 May 2026 $41.88 18 May 2026 $42.57 19 May 2026 $42.42 20 May 2026 $44.19 21 May 2026 $44.39 22 May 2026 $44.67 26 May 2026 $44.94 27 May 2026 $45.98 28 May 2026 $47.37 29 May 2026 $46.23 1 Jun 2026 $45.93 2 Jun 2026 $43.73 3 Jun 2026 $43.81 4 Jun 2026 $43.62 5 Jun 2026 $42.98 8 Jun 2026 $43.23 9 Jun 2026 $44.65 10 Jun 2026 $43.96 11 Jun 2026 $45.96 12 Jun 2026 $44.93 15 Jun 2026 $45.20 16 Jun 2026 $45.04 17 Jun 2026 $44.19 18 Jun 2026 $45.20 22 Jun 2026 $43.19 23 Jun 2026 $42.38 24 Jun 2026 $41.82 25 Jun 2026 $40.90 26 Jun 2026 $40.75 29 Jun 2026 $41.48 30 Jun 2026 $41.05 1 Jul 2026 $43.06 2 Jul 2026 $44.09 6 Jul 2026 $43.34 7 Jul 2026 $43.21 8 Jul 2026 $42.89 9 Jul 2026 $42.78 10 Jul 2026 $44.37 13 Jul 2026 $43.76 14 Jul 2026 $42.86 15 Jul 2026 $42.77 16 Jul 2026 $44.57 17 Jul 2026 $43.76 20 Jul 2026 $43.47 21 Jul 2026 $42.96 22 Jul 2026 $42.21 23 Jul 2026 $40.99 24 Jul 2026 $41.70 27 Jul 2026 $42.14 28 Jul 2026 $43.05 29 Jul 2026 $43.22 30 Jul 2026 $42.29 31 Jul 2026 $41.71 3 Aug 2026 $42.64 4 Aug 2026 $41.53 5 Aug 2026 $42.45 6 Aug 2026 $42.00 7 Aug 2026 $41.70 10 Aug 2026 $42.11 11 Aug 2026 $41.32 12 Aug 2026 $40.51 13 Aug 2026 $41.23 14 Aug 2026 $40.73 17 Aug 2026 $39.09 18 Aug 2026 $40.06 19 Aug 2026 $41.05 20 Aug 2026 $40.21 21 Aug 2026 $40.76 24 Aug 2026 $40.75 25 Aug 2026 $39.48 26 Aug 2026 $38.59 27 Aug 2026 $38.44 28 Aug 2026 $39.60 31 Aug 2026 $39.06 1 Sep 2026 $38.12 2 Sep 2026 $38.24 3 Sep 2026 $38.77 4 Sep 2026 $38.40 8 Sep 2026 $38.10 9 Sep 2026 $37.35 10 Sep 2026 $36.62 11 Sep 2026 $36.80 14 Sep 2026 $37.05 15 Sep 2026 $36.22 16 Sep 2026 $35.78 17 Sep 2026 $36.36 18 Sep 2026 $35.51 21 Sep 2026 $36.10 22 Sep 2026 $36.10 23 Sep 2026 $36.05 24 Sep 2026 $35.99 25 Sep 2026 $35.75 28 Sep 2026 $36.39 29 Sep 2026 $35.84 30 Sep 2026 $35.40 1 Oct 2026 $35.15 2 Oct 2026 $33.87 5 Oct 2026 $33.96 6 Oct 2026 $34.61 7 Oct 2026 $34.36 8 Oct 2026 $34.74 9 Oct 2026 $34.71 KNUDSTORP JORGEN VIG Director Bought $1.00M 7 Nov 2025 · at $62.09 · 308% of stake PARKER MARK G EXECUTIVE CHAIRMAN Sold on a plan $5.58M 14 Nov 2025 · at $64.80 · 11.7% of stake SWAN ROBERT HOLMES Director Bought $500.08K 22 Dec 2025 · at $57.54 · 25.1% of stake COOK TIMOTHY D Director Bought $2.95M 22 Dec 2025 · at $58.97 · 90.1% of stake Hill Elliott PRESIDENT & CEO Bought $1.00M 29 Dec 2025 · at $61.10 · 7.3% of stake Leinwand Robert EVP: Chief Legal Officer Sold on a plan $565.02K 12 Feb 2026 · at $62.33 · 12.8% of stake SWAN ROBERT HOLMES Director Bought $500.00K 7 Apr 2026 · at $42.44 · 27.2% of stake ROGERS JOHN W JR Director Bought $173.36K 9 Apr 2026 · at $43.34 · 10.8% of stake COOK TIMOTHY D Director Bought $1.06M 10 Apr 2026 · at $42.43 · 23.7% of stake Hill Elliott PRESIDENT & CEO Bought $1,000.00K 13 Apr 2026 · at $42.27 · 9.8% of stake McCartney Philip EVP: CHIEF INN,PROD&DSG OFCR Sold on a plan $803.44K 12 Jun 2026 · at $46.18 · 24.7% of stake McCartney Philip EVP: CHIEF INN,PROD&DSG OFCR Sold on a plan $21.80K 5 Aug 2026 · at $41.60 · 1.0% of stake Leinwand Robert EVP: Chief Legal Officer Sold on a plan $34.15K 5 Aug 2026 · at $41.60 · 1.3% of stake Alagirisamy Venkatesh EVP: CHIEF OPERATING OFFICER Sold on a plan $37.02K 5 Aug 2026 · at $41.60 · 1.2% of stake Friend Matthew EVP: CFO Sold on a plan $102.46K 5 Aug 2026 · at $41.60 · 2.9% of stake Montagne Amy PRESIDENT, NIKE Sold at will $204.66K 7 Aug 2026 · at $42.05 · 7.8% of stake McCartney Philip EVP: CHIEF INN,PROD&DSG OFCR Sold on a plan $96.19K 9 Sep 2026 · at $37.59 · 3.2% of stake Leinwand Robert EVP: Chief Legal Officer Sold on a plan $137.05K 9 Sep 2026 · at $37.59 · 4.0% of stake Alagirisamy Venkatesh EVP: CHIEF OPERATING OFFICER Sold on a plan $137.99K 9 Sep 2026 · at $37.59 · 3.4% of stake
8 buys1 sale at will10 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Revenue
$46.40B
Net income
$3.11B
Free cash flow
$2.18B
Gross margin
42.9%
Net margin
6.7%
Return on equity
20.9%
Debt to equity
0.53
Revenue growth, 1 yr
0.2%
Revenue growth, 5 yr
0.8% a year
EPS growth, 1 yr
-2.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
44.5B 5.7B FY21 Fiscal year 2021 Revenue $44.54B Net income $5.73B Margin 12.9% 46.7B 6B FY22 Fiscal year 2022 Revenue $46.71B Net income $6.05B Margin 12.9% · growth +4.9% 51.2B 5.1B FY23 Fiscal year 2023 Revenue $51.22B Net income $5.07B Margin 9.9% · growth +9.6% 51.4B 5.7B FY24 Fiscal year 2024 Revenue $51.36B Net income $5.70B Margin 11.1% · growth +0.3% 46.3B 3.2B FY25 Fiscal year 2025 Revenue $46.31B Net income $3.22B Margin 7.0% · growth -9.8% 46.4B 3.1B FY26 Fiscal year 2026 Revenue $46.40B Net income $3.11B Margin 6.7% · growth +0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 Alagirisamy Venkatesh
EVP: CHIEF OPERATING OFFICER
Sold on a plan $137.99K 3.4%
9 Sep 2026 Leinwand Robert
EVP: Chief Legal Officer
Sold on a plan $137.05K 4.0%
9 Sep 2026 McCartney Philip
EVP: CHIEF INN,PROD&DSG OFCR
Sold on a plan $96.19K 3.2%
7 Aug 2026 Montagne Amy
PRESIDENT, NIKE
Sold at will $204.66K 7.8%
5 Aug 2026 Friend Matthew
EVP: CFO
Sold on a plan $102.46K 2.9%
5 Aug 2026 Alagirisamy Venkatesh
EVP: CHIEF OPERATING OFFICER
Sold on a plan $37.02K 1.2%