Stocks · Real estate · Real Estate Investment Trusts

Net Lease Office Properties

NLOP Clue Score35
United States Fiscal year ends December CIK 0001952976
$9.67 -0.21% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.67 on 9 Oct 2026
30 20 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.15 14 Oct 2025 $29.47 15 Oct 2025 $29.04 16 Oct 2025 $28.87 17 Oct 2025 $28.97 20 Oct 2025 $29.39 21 Oct 2025 $29.46 22 Oct 2025 $29.35 23 Oct 2025 $29.12 24 Oct 2025 $29.40 27 Oct 2025 $29.17 28 Oct 2025 $29.27 29 Oct 2025 $28.73 30 Oct 2025 $29.05 31 Oct 2025 $29.35 3 Nov 2025 $29.21 4 Nov 2025 $29.27 5 Nov 2025 $29.48 6 Nov 2025 $29.35 7 Nov 2025 $29.57 10 Nov 2025 $30.03 11 Nov 2025 $29.94 12 Nov 2025 $29.88 13 Nov 2025 $29.67 14 Nov 2025 $29.60 17 Nov 2025 $29.45 18 Nov 2025 $29.52 19 Nov 2025 $29.21 20 Nov 2025 $28.91 21 Nov 2025 $28.95 24 Nov 2025 $29.00 25 Nov 2025 $29.76 26 Nov 2025 $29.74 28 Nov 2025 $29.49 1 Dec 2025 $29.44 2 Dec 2025 $28.90 3 Dec 2025 $29.52 4 Dec 2025 $25.13 5 Dec 2025 $25.14 8 Dec 2025 $25.04 9 Dec 2025 $25.38 10 Dec 2025 $25.79 11 Dec 2025 $26.15 12 Dec 2025 $26.26 15 Dec 2025 $25.97 16 Dec 2025 $25.97 17 Dec 2025 $26.03 18 Dec 2025 $26.40 19 Dec 2025 $26.36 22 Dec 2025 $25.71 23 Dec 2025 $25.58 24 Dec 2025 $25.58 26 Dec 2025 $25.86 29 Dec 2025 $25.70 30 Dec 2025 $25.58 31 Dec 2025 $25.79 2 Jan 2026 $20.83 5 Jan 2026 $20.50 6 Jan 2026 $20.88 7 Jan 2026 $20.70 8 Jan 2026 $20.29 9 Jan 2026 $20.00 12 Jan 2026 $20.12 13 Jan 2026 $19.97 14 Jan 2026 $19.73 15 Jan 2026 $19.50 16 Jan 2026 $19.70 20 Jan 2026 $19.82 21 Jan 2026 $18.89 22 Jan 2026 $19.07 23 Jan 2026 $18.84 26 Jan 2026 $18.60 27 Jan 2026 $18.99 28 Jan 2026 $19.30 29 Jan 2026 $19.47 30 Jan 2026 $19.51 2 Feb 2026 $19.43 3 Feb 2026 $19.15 4 Feb 2026 $19.17 5 Feb 2026 $19.30 6 Feb 2026 $19.54 9 Feb 2026 $19.77 10 Feb 2026 $19.80 11 Feb 2026 $19.48 12 Feb 2026 $19.45 13 Feb 2026 $19.80 17 Feb 2026 $20.00 18 Feb 2026 $13.07 19 Feb 2026 $13.12 20 Feb 2026 $13.65 23 Feb 2026 $13.32 24 Feb 2026 $13.39 25 Feb 2026 $13.66 26 Feb 2026 $13.96 27 Feb 2026 $13.64 2 Mar 2026 $13.97 3 Mar 2026 $14.40 4 Mar 2026 $14.63 5 Mar 2026 $14.55 6 Mar 2026 $14.37 9 Mar 2026 $14.17 10 Mar 2026 $14.15 11 Mar 2026 $14.05 12 Mar 2026 $13.90 13 Mar 2026 $13.72 16 Mar 2026 $13.86 17 Mar 2026 $13.90 18 Mar 2026 $13.81 19 Mar 2026 $14.40 20 Mar 2026 $13.86 23 Mar 2026 $14.43 24 Mar 2026 $14.46 25 Mar 2026 $14.75 26 Mar 2026 $14.81 27 Mar 2026 $14.59 30 Mar 2026 $11.30 31 Mar 2026 $11.52 1 Apr 2026 $11.66 2 Apr 2026 $11.78 6 Apr 2026 $11.61 7 Apr 2026 $11.66 8 Apr 2026 $11.69 9 Apr 2026 $11.72 10 Apr 2026 $11.80 13 Apr 2026 $11.88 14 Apr 2026 $12.13 15 Apr 2026 $12.29 16 Apr 2026 $12.76 17 Apr 2026 $12.84 20 Apr 2026 $12.63 21 Apr 2026 $12.75 22 Apr 2026 $12.57 23 Apr 2026 $12.82 24 Apr 2026 $13.15 27 Apr 2026 $13.21 28 Apr 2026 $13.22 29 Apr 2026 $12.93 30 Apr 2026 $13.06 1 May 2026 $13.11 4 May 2026 $13.37 5 May 2026 $13.30 6 May 2026 $12.94 7 May 2026 $13.11 8 May 2026 $11.95 11 May 2026 $11.91 12 May 2026 $11.78 13 May 2026 $11.87 14 May 2026 $11.53 15 May 2026 $11.47 18 May 2026 $11.48 19 May 2026 $11.36 20 May 2026 $11.37 21 May 2026 $11.82 22 May 2026 $11.86 26 May 2026 $12.02 27 May 2026 $11.99 28 May 2026 $12.05 29 May 2026 $12.01 1 Jun 2026 $12.10 2 Jun 2026 $12.10 3 Jun 2026 $11.86 4 Jun 2026 $11.98 5 Jun 2026 $11.93 8 Jun 2026 $11.90 9 Jun 2026 $11.88 10 Jun 2026 $11.80 11 Jun 2026 $11.65 12 Jun 2026 $11.76 15 Jun 2026 $11.70 16 Jun 2026 $11.78 17 Jun 2026 $11.65 18 Jun 2026 $11.60 22 Jun 2026 $11.54 23 Jun 2026 $11.45 24 Jun 2026 $11.24 25 Jun 2026 $11.11 26 Jun 2026 $11.36 29 Jun 2026 $11.22 30 Jun 2026 $11.13 1 Jul 2026 $11.46 2 Jul 2026 $11.16 6 Jul 2026 $11.01 7 Jul 2026 $11.12 8 Jul 2026 $11.02 9 Jul 2026 $11.05 10 Jul 2026 $11.20 13 Jul 2026 $11.20 14 Jul 2026 $11.37 15 Jul 2026 $11.40 16 Jul 2026 $11.71 17 Jul 2026 $11.61 20 Jul 2026 $11.71 21 Jul 2026 $11.82 22 Jul 2026 $11.54 23 Jul 2026 $11.67 24 Jul 2026 $11.34 27 Jul 2026 $11.55 28 Jul 2026 $12.05 29 Jul 2026 $11.81 30 Jul 2026 $11.76 31 Jul 2026 $11.70 3 Aug 2026 $12.03 4 Aug 2026 $11.93 5 Aug 2026 $11.87 6 Aug 2026 $11.67 7 Aug 2026 $11.57 10 Aug 2026 $11.48 11 Aug 2026 $11.50 12 Aug 2026 $11.57 13 Aug 2026 $11.66 14 Aug 2026 $11.59 17 Aug 2026 $11.42 18 Aug 2026 $11.48 19 Aug 2026 $11.46 20 Aug 2026 $11.57 21 Aug 2026 $11.61 24 Aug 2026 $11.53 25 Aug 2026 $11.61 26 Aug 2026 $11.53 27 Aug 2026 $11.51 28 Aug 2026 $11.51 31 Aug 2026 $11.42 1 Sep 2026 $11.18 2 Sep 2026 $11.13 3 Sep 2026 $11.13 4 Sep 2026 $11.00 8 Sep 2026 $11.16 9 Sep 2026 $11.14 10 Sep 2026 $10.94 11 Sep 2026 $10.87 14 Sep 2026 $10.96 15 Sep 2026 $10.92 16 Sep 2026 $10.71 17 Sep 2026 $10.63 18 Sep 2026 $10.48 21 Sep 2026 $10.49 22 Sep 2026 $10.61 23 Sep 2026 $10.24 24 Sep 2026 $9.93 25 Sep 2026 $9.93 28 Sep 2026 $10.00 29 Sep 2026 $9.98 30 Sep 2026 $9.87 1 Oct 2026 $9.74 2 Oct 2026 $9.76 5 Oct 2026 $9.57 6 Oct 2026 $9.66 7 Oct 2026 $9.56 8 Oct 2026 $9.69 9 Oct 2026 $9.67
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$118.92M
Net income
$145.26M
Free cash flow
$64.11M
Net margin
-122.2%
Return on equity
-49.4%
Debt to equity
0.07
Revenue growth, 1 yr
-16.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
148M 1M FY21 Fiscal year 2021 Revenue $147.91M Net income $1.42M Margin 1.0% 156M 16M FY22 Fiscal year 2022 Revenue $156.21M Net income $15.78M Margin 10.1% · growth +5.6% 175M -132M FY23 Fiscal year 2023 Revenue $174.97M Net income $131.75M Margin -75.3% · growth +12.0% 142M -91M FY24 Fiscal year 2024 Revenue $142.25M Net income $91.47M Margin -64.3% · growth -18.7% 119M -145M FY25 Fiscal year 2025 Revenue $118.92M Net income $145.26M Margin -122.2% · growth -16.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Sep 2025 PINOLA RICHARD J
Director
Bought $29.84K 8.3%
8 Mar 2024 PINOLA RICHARD J
Director
Bought $50.02K 20.7%