Nuveen Multi-Asset Income Fund

NMAI
United States CIK 0001861115
$13.79 -0.43% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.79 on 12 Oct 2026
15 13 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.94 14 Oct 2025 $13.04 15 Oct 2025 $12.92 16 Oct 2025 $12.90 17 Oct 2025 $12.77 20 Oct 2025 $12.87 21 Oct 2025 $12.94 22 Oct 2025 $12.93 23 Oct 2025 $12.93 24 Oct 2025 $12.93 27 Oct 2025 $13.07 28 Oct 2025 $13.14 29 Oct 2025 $13.17 30 Oct 2025 $13.21 31 Oct 2025 $13.25 3 Nov 2025 $13.31 4 Nov 2025 $13.15 5 Nov 2025 $13.22 6 Nov 2025 $13.15 7 Nov 2025 $13.15 10 Nov 2025 $13.33 11 Nov 2025 $13.28 12 Nov 2025 $13.38 13 Nov 2025 $13.20 14 Nov 2025 $13.02 17 Nov 2025 $12.86 18 Nov 2025 $12.81 19 Nov 2025 $12.80 20 Nov 2025 $12.72 21 Nov 2025 $12.75 24 Nov 2025 $12.80 25 Nov 2025 $12.91 26 Nov 2025 $12.98 28 Nov 2025 $13.21 1 Dec 2025 $13.27 2 Dec 2025 $13.20 3 Dec 2025 $13.25 4 Dec 2025 $13.30 5 Dec 2025 $13.33 8 Dec 2025 $13.23 9 Dec 2025 $13.01 10 Dec 2025 $13.02 11 Dec 2025 $13.06 12 Dec 2025 $13.02 15 Dec 2025 $12.87 16 Dec 2025 $12.86 17 Dec 2025 $12.75 18 Dec 2025 $12.78 19 Dec 2025 $12.88 22 Dec 2025 $12.89 23 Dec 2025 $12.94 24 Dec 2025 $12.96 26 Dec 2025 $13.03 29 Dec 2025 $13.02 30 Dec 2025 $13.03 31 Dec 2025 $13.04 2 Jan 2026 $12.96 5 Jan 2026 $13.09 6 Jan 2026 $13.17 7 Jan 2026 $13.12 8 Jan 2026 $13.18 9 Jan 2026 $13.30 12 Jan 2026 $13.35 13 Jan 2026 $13.34 14 Jan 2026 $13.38 15 Jan 2026 $13.22 16 Jan 2026 $13.30 20 Jan 2026 $13.10 21 Jan 2026 $13.18 22 Jan 2026 $13.34 23 Jan 2026 $13.29 26 Jan 2026 $13.35 27 Jan 2026 $13.46 28 Jan 2026 $13.50 29 Jan 2026 $13.46 30 Jan 2026 $13.54 2 Feb 2026 $13.58 3 Feb 2026 $13.55 4 Feb 2026 $13.62 5 Feb 2026 $13.41 6 Feb 2026 $13.62 9 Feb 2026 $13.75 10 Feb 2026 $13.88 11 Feb 2026 $13.83 12 Feb 2026 $13.84 13 Feb 2026 $13.68 17 Feb 2026 $13.65 18 Feb 2026 $13.63 19 Feb 2026 $13.65 20 Feb 2026 $13.59 23 Feb 2026 $13.56 24 Feb 2026 $13.70 25 Feb 2026 $13.77 26 Feb 2026 $13.73 27 Feb 2026 $13.81 2 Mar 2026 $13.76 3 Mar 2026 $13.44 4 Mar 2026 $13.43 5 Mar 2026 $13.20 6 Mar 2026 $13.03 9 Mar 2026 $12.91 10 Mar 2026 $13.00 11 Mar 2026 $13.08 12 Mar 2026 $12.85 13 Mar 2026 $12.69 16 Mar 2026 $12.72 17 Mar 2026 $12.82 18 Mar 2026 $12.69 19 Mar 2026 $12.50 20 Mar 2026 $12.20 23 Mar 2026 $12.31 24 Mar 2026 $12.44 25 Mar 2026 $12.58 26 Mar 2026 $12.40 27 Mar 2026 $12.11 30 Mar 2026 $12.06 31 Mar 2026 $12.40 1 Apr 2026 $12.60 2 Apr 2026 $12.60 6 Apr 2026 $12.67 7 Apr 2026 $12.66 8 Apr 2026 $12.97 9 Apr 2026 $13.19 10 Apr 2026 $13.57 13 Apr 2026 $13.63 14 Apr 2026 $13.72 15 Apr 2026 $13.69 16 Apr 2026 $13.43 17 Apr 2026 $13.64 20 Apr 2026 $13.68 21 Apr 2026 $13.54 22 Apr 2026 $13.52 23 Apr 2026 $13.52 24 Apr 2026 $13.57 27 Apr 2026 $13.69 28 Apr 2026 $13.66 29 Apr 2026 $13.71 30 Apr 2026 $13.88 1 May 2026 $13.86 4 May 2026 $13.82 5 May 2026 $13.82 6 May 2026 $13.97 7 May 2026 $13.97 8 May 2026 $14.16 11 May 2026 $14.17 12 May 2026 $14.12 13 May 2026 $14.16 14 May 2026 $14.33 15 May 2026 $14.22 18 May 2026 $14.10 19 May 2026 $13.78 20 May 2026 $13.84 21 May 2026 $13.91 22 May 2026 $13.96 26 May 2026 $14.07 27 May 2026 $14.06 28 May 2026 $14.01 29 May 2026 $14.20 1 Jun 2026 $14.18 2 Jun 2026 $14.11 3 Jun 2026 $13.96 4 Jun 2026 $13.93 5 Jun 2026 $13.66 8 Jun 2026 $13.66 9 Jun 2026 $13.54 10 Jun 2026 $13.51 11 Jun 2026 $13.71 12 Jun 2026 $13.88 15 Jun 2026 $13.95 16 Jun 2026 $13.90 17 Jun 2026 $13.73 18 Jun 2026 $13.88 22 Jun 2026 $13.93 23 Jun 2026 $13.73 24 Jun 2026 $13.66 25 Jun 2026 $13.85 26 Jun 2026 $13.75 29 Jun 2026 $14.00 30 Jun 2026 $14.17 1 Jul 2026 $14.04 2 Jul 2026 $13.96 6 Jul 2026 $14.03 7 Jul 2026 $13.95 8 Jul 2026 $13.85 9 Jul 2026 $13.98 10 Jul 2026 $13.96 13 Jul 2026 $14.11 14 Jul 2026 $14.23 15 Jul 2026 $14.21 16 Jul 2026 $14.13 17 Jul 2026 $13.83 20 Jul 2026 $13.82 21 Jul 2026 $13.90 22 Jul 2026 $13.93 23 Jul 2026 $13.72 24 Jul 2026 $13.76 27 Jul 2026 $13.74 28 Jul 2026 $13.83 29 Jul 2026 $13.65 30 Jul 2026 $13.80 31 Jul 2026 $13.99 3 Aug 2026 $14.22 4 Aug 2026 $14.19 5 Aug 2026 $14.29 6 Aug 2026 $14.29 7 Aug 2026 $14.50 10 Aug 2026 $14.67 11 Aug 2026 $14.92 12 Aug 2026 $14.87 13 Aug 2026 $14.89 14 Aug 2026 $14.77 17 Aug 2026 $14.54 18 Aug 2026 $14.40 19 Aug 2026 $14.30 20 Aug 2026 $14.16 21 Aug 2026 $14.23 24 Aug 2026 $14.20 25 Aug 2026 $14.30 26 Aug 2026 $14.32 27 Aug 2026 $14.35 28 Aug 2026 $14.40 31 Aug 2026 $14.70 1 Sep 2026 $14.58 2 Sep 2026 $14.42 3 Sep 2026 $14.60 4 Sep 2026 $14.57 8 Sep 2026 $14.59 9 Sep 2026 $14.54 10 Sep 2026 $14.46 11 Sep 2026 $14.45 14 Sep 2026 $14.41 15 Sep 2026 $14.11 16 Sep 2026 $13.80 17 Sep 2026 $13.88 18 Sep 2026 $14.10 21 Sep 2026 $14.29 22 Sep 2026 $14.42 23 Sep 2026 $14.18 24 Sep 2026 $14.02 25 Sep 2026 $14.09 28 Sep 2026 $14.00 29 Sep 2026 $14.22 30 Sep 2026 $14.45 1 Oct 2026 $14.46 2 Oct 2026 $14.26 5 Oct 2026 $13.46 6 Oct 2026 $13.80 7 Oct 2026 $13.67 8 Oct 2026 $13.62 9 Oct 2026 $13.85 12 Oct 2026 $13.79 Siffermann William A Vice President Bought $1.01K 4 Mar 2026 · at $13.44 · 29.4% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Mar 2026 Siffermann William A
Vice President
Bought $1.01K 29.4%
15 Jan 2025 Saba Capital Management, L.P.
10% owner
Sold at will $361.45K 0.9%
14 Jan 2025 Saba Capital Management, L.P.
10% owner
Sold at will $408.51K 1.0%
13 Jan 2025 Saba Capital Management, L.P.
10% owner
Sold at will $297.27K 0.7%
10 Jan 2025 Saba Capital Management, L.P.
10% owner
Sold at will $161.28K 0.4%
8 Jan 2025 Saba Capital Management, L.P.
10% owner
Sold at will $370.96K 0.9%