Stocks · Communication · Television Broadcasting Stations

Newsmax Inc.

NMAX Clue Score37
United States CIK 0002026478
10.34
-0.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.34 on 9 Oct 2026
12 8 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.62 14 Oct 2025 $11.58 15 Oct 2025 $11.28 16 Oct 2025 $10.83 17 Oct 2025 $11.10 20 Oct 2025 $11.32 21 Oct 2025 $11.27 22 Oct 2025 $11.05 23 Oct 2025 $11.18 24 Oct 2025 $10.82 27 Oct 2025 $10.25 28 Oct 2025 $10.02 29 Oct 2025 $9.89 30 Oct 2025 $10.03 31 Oct 2025 $10.00 3 Nov 2025 $9.60 4 Nov 2025 $9.12 5 Nov 2025 $9.16 6 Nov 2025 $8.85 7 Nov 2025 $9.11 10 Nov 2025 $9.00 11 Nov 2025 $8.76 12 Nov 2025 $8.80 13 Nov 2025 $8.52 14 Nov 2025 $7.93 17 Nov 2025 $7.61 18 Nov 2025 $7.99 19 Nov 2025 $7.57 20 Nov 2025 $7.47 21 Nov 2025 $7.39 24 Nov 2025 $8.50 25 Nov 2025 $8.36 26 Nov 2025 $8.21 28 Nov 2025 $8.30 1 Dec 2025 $8.04 2 Dec 2025 $8.17 3 Dec 2025 $8.38 4 Dec 2025 $8.36 5 Dec 2025 $8.11 8 Dec 2025 $8.56 9 Dec 2025 $9.08 10 Dec 2025 $9.67 11 Dec 2025 $10.03 12 Dec 2025 $9.71 15 Dec 2025 $9.39 16 Dec 2025 $9.67 17 Dec 2025 $9.11 18 Dec 2025 $9.08 19 Dec 2025 $9.11 22 Dec 2025 $8.99 23 Dec 2025 $8.66 24 Dec 2025 $8.87 26 Dec 2025 $8.67 29 Dec 2025 $8.20 30 Dec 2025 $7.79 31 Dec 2025 $7.73 2 Jan 2026 $7.88 5 Jan 2026 $7.98 6 Jan 2026 $7.83 7 Jan 2026 $7.73 8 Jan 2026 $7.80 9 Jan 2026 $7.62 12 Jan 2026 $7.53 13 Jan 2026 $7.49 14 Jan 2026 $7.58 15 Jan 2026 $7.78 16 Jan 2026 $7.94 20 Jan 2026 $7.55 21 Jan 2026 $7.71 22 Jan 2026 $7.94 23 Jan 2026 $7.70 26 Jan 2026 $7.48 27 Jan 2026 $7.07 28 Jan 2026 $7.07 29 Jan 2026 $7.06 30 Jan 2026 $6.90 2 Feb 2026 $6.56 3 Feb 2026 $6.60 4 Feb 2026 $6.68 5 Feb 2026 $6.07 6 Feb 2026 $6.11 9 Feb 2026 $6.19 10 Feb 2026 $6.23 11 Feb 2026 $5.90 12 Feb 2026 $5.30 13 Feb 2026 $5.40 17 Feb 2026 $5.47 18 Feb 2026 $5.64 19 Feb 2026 $5.59 20 Feb 2026 $5.62 23 Feb 2026 $5.56 24 Feb 2026 $5.64 25 Feb 2026 $5.91 26 Feb 2026 $6.08 27 Feb 2026 $5.95 2 Mar 2026 $6.47 3 Mar 2026 $6.61 4 Mar 2026 $7.21 5 Mar 2026 $7.70 6 Mar 2026 $7.63 9 Mar 2026 $7.28 10 Mar 2026 $7.03 11 Mar 2026 $7.16 12 Mar 2026 $6.83 13 Mar 2026 $7.03 16 Mar 2026 $6.96 17 Mar 2026 $7.22 18 Mar 2026 $7.04 19 Mar 2026 $6.82 20 Mar 2026 $6.91 23 Mar 2026 $6.81 24 Mar 2026 $6.36 25 Mar 2026 $6.00 26 Mar 2026 $5.98 27 Mar 2026 $5.88 30 Mar 2026 $5.16 31 Mar 2026 $5.22 1 Apr 2026 $5.50 2 Apr 2026 $5.68 6 Apr 2026 $5.49 7 Apr 2026 $5.43 8 Apr 2026 $5.86 9 Apr 2026 $5.90 10 Apr 2026 $6.02 13 Apr 2026 $6.32 14 Apr 2026 $6.20 15 Apr 2026 $6.72 16 Apr 2026 $6.85 17 Apr 2026 $6.95 20 Apr 2026 $7.10 21 Apr 2026 $7.28 22 Apr 2026 $9.24 23 Apr 2026 $6.71 24 Apr 2026 $6.23 27 Apr 2026 $5.97 28 Apr 2026 $6.00 29 Apr 2026 $5.83 30 Apr 2026 $6.30 1 May 2026 $6.38 4 May 2026 $5.92 5 May 2026 $6.04 6 May 2026 $5.99 7 May 2026 $6.15 8 May 2026 $6.34 11 May 2026 $6.38 12 May 2026 $6.54 13 May 2026 $6.81 14 May 2026 $6.92 15 May 2026 $7.20 18 May 2026 $7.22 19 May 2026 $7.03 20 May 2026 $7.31 21 May 2026 $7.38 22 May 2026 $7.56 26 May 2026 $7.75 27 May 2026 $7.79 28 May 2026 $8.74 29 May 2026 $8.51 1 Jun 2026 $8.70 2 Jun 2026 $9.06 3 Jun 2026 $8.56 4 Jun 2026 $9.57 5 Jun 2026 $9.11 8 Jun 2026 $8.89 9 Jun 2026 $9.23 10 Jun 2026 $8.97 11 Jun 2026 $8.76 12 Jun 2026 $8.19 15 Jun 2026 $7.82 16 Jun 2026 $7.50 17 Jun 2026 $7.50 18 Jun 2026 $7.78 22 Jun 2026 $7.05 23 Jun 2026 $7.35 24 Jun 2026 $7.02 25 Jun 2026 $6.67 26 Jun 2026 $7.49 29 Jun 2026 $7.78 30 Jun 2026 $8.28 1 Jul 2026 $9.37 2 Jul 2026 $8.99 6 Jul 2026 $9.05 7 Jul 2026 $8.74 8 Jul 2026 $8.44 9 Jul 2026 $8.46 10 Jul 2026 $8.23 13 Jul 2026 $8.40 14 Jul 2026 $8.31 15 Jul 2026 $8.49 16 Jul 2026 $8.51 17 Jul 2026 $8.36 20 Jul 2026 $8.19 21 Jul 2026 $8.16 22 Jul 2026 $8.01 23 Jul 2026 $7.75 24 Jul 2026 $7.50 27 Jul 2026 $7.73 28 Jul 2026 $7.97 29 Jul 2026 $7.64 30 Jul 2026 $7.67 31 Jul 2026 $7.71 3 Aug 2026 $7.89 4 Aug 2026 $8.36 5 Aug 2026 $8.41 6 Aug 2026 $8.56 7 Aug 2026 $8.97 10 Aug 2026 $8.77 11 Aug 2026 $8.73 12 Aug 2026 $8.86 13 Aug 2026 $9.49 14 Aug 2026 $10.87 17 Aug 2026 $10.36 18 Aug 2026 $11.43 19 Aug 2026 $10.91 20 Aug 2026 $10.87 21 Aug 2026 $10.75 24 Aug 2026 $10.58 25 Aug 2026 $10.91 26 Aug 2026 $10.56 27 Aug 2026 $10.48 28 Aug 2026 $10.71 31 Aug 2026 $10.76 1 Sep 2026 $10.39 2 Sep 2026 $11.00 3 Sep 2026 $10.86 4 Sep 2026 $10.63 8 Sep 2026 $10.71 9 Sep 2026 $10.62 10 Sep 2026 $10.98 11 Sep 2026 $11.39 14 Sep 2026 $11.40 15 Sep 2026 $10.77 16 Sep 2026 $10.44 17 Sep 2026 $10.26 18 Sep 2026 $10.32 21 Sep 2026 $10.88 22 Sep 2026 $11.21 23 Sep 2026 $10.90 24 Sep 2026 $10.98 25 Sep 2026 $10.87 28 Sep 2026 $10.90 29 Sep 2026 $10.85 30 Sep 2026 $10.81 1 Oct 2026 $9.87 2 Oct 2026 $9.52 5 Oct 2026 $9.97 6 Oct 2026 $10.01 7 Oct 2026 $10.00 8 Oct 2026 $10.36 9 Oct 2026 $10.34 CONYERS INVESTMENTS LLC 10% owner Sold at will $357.32K 21 Aug 2026 · at $11.02 · 0.1% of stake CONYERS INVESTMENTS LLC 10% owner Sold at will $147.37K 28 Aug 2026 · at $11.04 · 0.1% of stake CONYERS INVESTMENTS LLC 10% owner Sold at will $590.15K 2 Sep 2026 · at $11.03 · 0.2% of stake CONYERS INVESTMENTS LLC 10% owner Bought $549.27K 3 Sep 2026 · at $11.07 · 0.2% of stake CONYERS INVESTMENTS LLC 10% owner Sold at will $269.66K 10 Sep 2026 · at $11.03 · 0.1% of stake CONYERS INVESTMENTS LLC 10% owner Sold at will $3.38K 11 Sep 2026 · at $11.70 · 0.0% of stake CONYERS INVESTMENTS LLC 10% owner Sold at will $3.26M 14 Sep 2026 · at $11.55 · 1.3% of stake CONYERS INVESTMENTS LLC 10% owner Sold at will $552.91K 15 Sep 2026 · at $11.15 · 0.2% of stake CONYERS INVESTMENTS LLC 10% owner Sold at will $157.03K 21 Sep 2026 · at $11.02 · 0.1% of stake CONYERS INVESTMENTS LLC 10% owner Sold at will $243.58K 22 Sep 2026 · at $11.07 · 0.1% of stake CONYERS INVESTMENTS LLC 10% owner Sold at will $3.86K 23 Sep 2026 · at $11.03 · 0.0% of stake CONYERS INVESTMENTS LLC 10% owner Sold at will $4.86K 24 Sep 2026 · at $11.02 · 0.0% of stake CONYERS INVESTMENTS LLC 10% owner Sold at will $24.21K 25 Sep 2026 · at $11.05 · 0.0% of stake
1 buy12 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$189.25M
Net income
$99.50M
Free cash flow
$107.11M
Gross margin
39.3%
Operating margin
-52.8%
Net margin
-52.6%
Return on equity
-93.8%
Return on capital
-74.4%
Revenue growth, 1 yr
10.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
171M -72M FY24 Fiscal year 2024 Revenue $171.02M Net income $72.17M Margin -42.2% 189M -99M FY25 Fiscal year 2025 Revenue $189.25M Net income $99.50M Margin -52.6% · growth +10.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 CONYERS INVESTMENTS LLC
10% owner
Sold at will $24.21K 0.0%
24 Sep 2026 CONYERS INVESTMENTS LLC
10% owner
Sold at will $4.86K 0.0%
23 Sep 2026 CONYERS INVESTMENTS LLC
10% owner
Sold at will $3.86K 0.0%
22 Sep 2026 CONYERS INVESTMENTS LLC
10% owner
Sold at will $243.58K 0.1%
21 Sep 2026 CONYERS INVESTMENTS LLC
10% owner
Sold at will $157.03K 0.1%
15 Sep 2026 CONYERS INVESTMENTS LLC
10% owner
Sold at will $552.91K 0.2%