NUVEEN MUNICIPAL INCOME FUND INC

NMI
United States Fiscal year ends October CIK 0000830271
$9.23 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.23 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.01 14 Oct 2025 $10.03 15 Oct 2025 $10.01 16 Oct 2025 $10.02 17 Oct 2025 $10.00 20 Oct 2025 $10.02 21 Oct 2025 $10.01 22 Oct 2025 $10.02 23 Oct 2025 $10.02 24 Oct 2025 $10.03 27 Oct 2025 $10.03 28 Oct 2025 $10.04 29 Oct 2025 $10.02 30 Oct 2025 $10.03 31 Oct 2025 $10.05 3 Nov 2025 $10.03 4 Nov 2025 $10.03 5 Nov 2025 $10.05 6 Nov 2025 $10.09 7 Nov 2025 $10.05 10 Nov 2025 $10.09 11 Nov 2025 $10.10 12 Nov 2025 $10.10 13 Nov 2025 $10.06 14 Nov 2025 $10.01 17 Nov 2025 $10.07 18 Nov 2025 $10.06 19 Nov 2025 $10.02 20 Nov 2025 $10.02 21 Nov 2025 $9.93 24 Nov 2025 $9.96 25 Nov 2025 $9.98 26 Nov 2025 $10.00 28 Nov 2025 $10.03 1 Dec 2025 $10.04 2 Dec 2025 $10.00 3 Dec 2025 $9.97 4 Dec 2025 $9.98 5 Dec 2025 $10.01 8 Dec 2025 $9.99 9 Dec 2025 $10.04 10 Dec 2025 $10.05 11 Dec 2025 $10.02 12 Dec 2025 $10.01 15 Dec 2025 $10.01 16 Dec 2025 $9.91 17 Dec 2025 $9.90 18 Dec 2025 $9.95 19 Dec 2025 $9.94 22 Dec 2025 $9.96 23 Dec 2025 $9.97 24 Dec 2025 $10.00 26 Dec 2025 $9.97 29 Dec 2025 $9.97 30 Dec 2025 $9.94 31 Dec 2025 $9.93 2 Jan 2026 $9.97 5 Jan 2026 $10.04 6 Jan 2026 $10.05 7 Jan 2026 $10.05 8 Jan 2026 $10.05 9 Jan 2026 $10.25 12 Jan 2026 $10.13 13 Jan 2026 $10.23 14 Jan 2026 $10.14 15 Jan 2026 $10.15 16 Jan 2026 $10.14 20 Jan 2026 $10.12 21 Jan 2026 $10.04 22 Jan 2026 $9.95 23 Jan 2026 $9.92 26 Jan 2026 $9.97 27 Jan 2026 $9.94 28 Jan 2026 $9.97 29 Jan 2026 $10.00 30 Jan 2026 $9.97 2 Feb 2026 $10.00 3 Feb 2026 $10.06 4 Feb 2026 $10.09 5 Feb 2026 $10.20 6 Feb 2026 $10.18 9 Feb 2026 $10.16 10 Feb 2026 $10.19 11 Feb 2026 $10.25 12 Feb 2026 $10.22 13 Feb 2026 $10.19 17 Feb 2026 $10.10 18 Feb 2026 $10.04 19 Feb 2026 $10.02 20 Feb 2026 $9.95 23 Feb 2026 $9.92 24 Feb 2026 $9.95 25 Feb 2026 $9.98 26 Feb 2026 $9.92 27 Feb 2026 $9.96 2 Mar 2026 $10.02 3 Mar 2026 $9.96 4 Mar 2026 $9.99 5 Mar 2026 $9.98 6 Mar 2026 $9.97 9 Mar 2026 $9.95 10 Mar 2026 $9.95 11 Mar 2026 $9.94 12 Mar 2026 $9.92 13 Mar 2026 $9.92 16 Mar 2026 $9.95 17 Mar 2026 $9.94 18 Mar 2026 $9.95 19 Mar 2026 $9.95 20 Mar 2026 $9.89 23 Mar 2026 $9.93 24 Mar 2026 $9.87 25 Mar 2026 $9.96 26 Mar 2026 $9.89 27 Mar 2026 $9.91 30 Mar 2026 $9.90 31 Mar 2026 $10.45 1 Apr 2026 $10.36 2 Apr 2026 $10.23 6 Apr 2026 $10.24 7 Apr 2026 $10.49 8 Apr 2026 $10.41 9 Apr 2026 $10.37 10 Apr 2026 $10.25 13 Apr 2026 $10.44 14 Apr 2026 $10.72 15 Apr 2026 $10.63 16 Apr 2026 $10.58 17 Apr 2026 $10.91 20 Apr 2026 $10.95 21 Apr 2026 $11.04 22 Apr 2026 $11.00 23 Apr 2026 $10.50 24 Apr 2026 $10.20 27 Apr 2026 $10.30 28 Apr 2026 $10.05 29 Apr 2026 $9.98 30 Apr 2026 $9.99 1 May 2026 $9.93 4 May 2026 $9.83 5 May 2026 $9.99 6 May 2026 $10.26 7 May 2026 $10.49 8 May 2026 $10.85 11 May 2026 $10.48 12 May 2026 $10.48 13 May 2026 $10.60 14 May 2026 $10.78 15 May 2026 $10.86 18 May 2026 $10.70 19 May 2026 $10.70 20 May 2026 $10.68 21 May 2026 $10.70 22 May 2026 $10.73 26 May 2026 $10.68 27 May 2026 $10.65 28 May 2026 $10.68 29 May 2026 $10.66 1 Jun 2026 $10.93 2 Jun 2026 $10.75 3 Jun 2026 $10.89 4 Jun 2026 $10.87 5 Jun 2026 $10.87 8 Jun 2026 $10.91 9 Jun 2026 $10.97 10 Jun 2026 $11.20 11 Jun 2026 $11.06 12 Jun 2026 $11.12 15 Jun 2026 $11.08 16 Jun 2026 $10.98 17 Jun 2026 $11.06 18 Jun 2026 $11.02 22 Jun 2026 $10.52 23 Jun 2026 $11.00 24 Jun 2026 $10.97 25 Jun 2026 $11.00 26 Jun 2026 $11.00 29 Jun 2026 $10.98 30 Jun 2026 $11.02 1 Jul 2026 $10.99 2 Jul 2026 $10.94 6 Jul 2026 $10.89 7 Jul 2026 $10.81 8 Jul 2026 $10.77 9 Jul 2026 $10.77 10 Jul 2026 $10.82 13 Jul 2026 $10.79 14 Jul 2026 $10.78 15 Jul 2026 $10.69 16 Jul 2026 $10.66 17 Jul 2026 $10.77 20 Jul 2026 $10.78 21 Jul 2026 $10.82 22 Jul 2026 $10.83 23 Jul 2026 $10.75 24 Jul 2026 $10.77 27 Jul 2026 $10.86 28 Jul 2026 $10.81 29 Jul 2026 $10.86 30 Jul 2026 $10.88 31 Jul 2026 $10.84 3 Aug 2026 $10.74 4 Aug 2026 $10.69 5 Aug 2026 $10.73 6 Aug 2026 $10.80 7 Aug 2026 $10.80 10 Aug 2026 $10.77 11 Aug 2026 $10.73 12 Aug 2026 $10.79 13 Aug 2026 $10.56 14 Aug 2026 $10.46 17 Aug 2026 $10.43 18 Aug 2026 $10.48 19 Aug 2026 $10.20 20 Aug 2026 $10.55 21 Aug 2026 $10.41 24 Aug 2026 $10.37 25 Aug 2026 $10.39 26 Aug 2026 $10.41 27 Aug 2026 $10.40 28 Aug 2026 $10.40 31 Aug 2026 $10.45 1 Sep 2026 $10.45 2 Sep 2026 $10.48 3 Sep 2026 $10.45 4 Sep 2026 $10.43 8 Sep 2026 $10.39 9 Sep 2026 $10.15 10 Sep 2026 $10.16 11 Sep 2026 $9.98 14 Sep 2026 $9.95 15 Sep 2026 $9.83 16 Sep 2026 $9.87 17 Sep 2026 $9.83 18 Sep 2026 $9.70 21 Sep 2026 $9.65 22 Sep 2026 $9.60 23 Sep 2026 $9.71 24 Sep 2026 $9.71 25 Sep 2026 $9.72 28 Sep 2026 $9.71 29 Sep 2026 $9.34 30 Sep 2026 $9.34 1 Oct 2026 $9.39 2 Oct 2026 $9.29 5 Oct 2026 $9.19 6 Oct 2026 $9.26 7 Oct 2026 $9.22 8 Oct 2026 $9.23 9 Oct 2026 $9.23
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jun 2022 Robert Young L
Trustee
Sold, plan not stated $92.43K 100%
14 Jan 2019 Robert Young L
Trustee
Bought $100.04K opened