Stocks · Industrials · Deep Sea Foreign Transportation of Freight

Navios Maritime Partners L.P.

NMM Clue Score62
Marshall Islands Fiscal year ends December CIK 0001415921
93.06
+1.16%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
93.06 on 9 Oct 2026
94 69 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $44.99 14 Oct 2025 $44.01 15 Oct 2025 $44.44 16 Oct 2025 $44.40 17 Oct 2025 $45.47 20 Oct 2025 $45.80 21 Oct 2025 $45.00 22 Oct 2025 $45.84 23 Oct 2025 $46.67 24 Oct 2025 $45.84 27 Oct 2025 $46.12 28 Oct 2025 $46.32 29 Oct 2025 $47.21 30 Oct 2025 $47.74 31 Oct 2025 $49.14 3 Nov 2025 $48.50 4 Nov 2025 $48.00 5 Nov 2025 $48.43 6 Nov 2025 $48.93 7 Nov 2025 $48.53 10 Nov 2025 $50.39 11 Nov 2025 $51.02 12 Nov 2025 $51.94 13 Nov 2025 $52.58 14 Nov 2025 $52.48 17 Nov 2025 $53.28 18 Nov 2025 $52.91 19 Nov 2025 $52.92 20 Nov 2025 $52.61 21 Nov 2025 $52.30 24 Nov 2025 $53.08 25 Nov 2025 $52.90 26 Nov 2025 $53.39 28 Nov 2025 $54.40 1 Dec 2025 $53.71 2 Dec 2025 $54.37 3 Dec 2025 $55.81 4 Dec 2025 $55.17 5 Dec 2025 $55.51 8 Dec 2025 $54.94 9 Dec 2025 $52.98 10 Dec 2025 $52.62 11 Dec 2025 $51.54 12 Dec 2025 $51.14 15 Dec 2025 $50.64 16 Dec 2025 $50.49 17 Dec 2025 $50.53 18 Dec 2025 $50.02 19 Dec 2025 $50.09 22 Dec 2025 $51.00 23 Dec 2025 $51.61 24 Dec 2025 $51.26 26 Dec 2025 $52.09 29 Dec 2025 $52.78 30 Dec 2025 $52.35 31 Dec 2025 $52.43 2 Jan 2026 $51.39 5 Jan 2026 $51.12 6 Jan 2026 $53.19 7 Jan 2026 $55.44 8 Jan 2026 $55.93 9 Jan 2026 $55.57 12 Jan 2026 $55.43 13 Jan 2026 $56.02 14 Jan 2026 $57.08 15 Jan 2026 $56.94 16 Jan 2026 $55.43 20 Jan 2026 $56.02 21 Jan 2026 $56.81 22 Jan 2026 $56.62 23 Jan 2026 $57.38 26 Jan 2026 $58.10 27 Jan 2026 $58.90 28 Jan 2026 $59.65 29 Jan 2026 $59.94 30 Jan 2026 $59.81 2 Feb 2026 $59.61 3 Feb 2026 $61.02 4 Feb 2026 $59.54 5 Feb 2026 $58.90 6 Feb 2026 $60.22 9 Feb 2026 $61.82 10 Feb 2026 $61.38 11 Feb 2026 $62.36 12 Feb 2026 $60.33 13 Feb 2026 $61.94 17 Feb 2026 $62.23 18 Feb 2026 $64.54 19 Feb 2026 $66.59 20 Feb 2026 $68.26 23 Feb 2026 $68.28 24 Feb 2026 $68.50 25 Feb 2026 $68.11 26 Feb 2026 $69.14 27 Feb 2026 $72.16 2 Mar 2026 $72.60 3 Mar 2026 $71.09 4 Mar 2026 $71.48 5 Mar 2026 $68.76 6 Mar 2026 $66.54 9 Mar 2026 $67.20 10 Mar 2026 $65.67 11 Mar 2026 $62.72 12 Mar 2026 $60.03 13 Mar 2026 $59.03 16 Mar 2026 $62.75 17 Mar 2026 $64.92 18 Mar 2026 $67.43 19 Mar 2026 $66.81 20 Mar 2026 $64.62 23 Mar 2026 $65.43 24 Mar 2026 $68.28 25 Mar 2026 $66.42 26 Mar 2026 $66.40 27 Mar 2026 $65.26 30 Mar 2026 $64.32 31 Mar 2026 $67.48 1 Apr 2026 $67.80 2 Apr 2026 $69.44 6 Apr 2026 $70.99 7 Apr 2026 $68.97 8 Apr 2026 $72.13 9 Apr 2026 $70.10 10 Apr 2026 $69.17 13 Apr 2026 $69.91 14 Apr 2026 $69.37 15 Apr 2026 $69.47 16 Apr 2026 $69.38 17 Apr 2026 $70.02 20 Apr 2026 $70.01 21 Apr 2026 $68.60 22 Apr 2026 $70.15 23 Apr 2026 $69.67 24 Apr 2026 $70.32 27 Apr 2026 $72.76 28 Apr 2026 $71.90 29 Apr 2026 $70.82 30 Apr 2026 $72.11 1 May 2026 $71.27 4 May 2026 $71.18 5 May 2026 $76.68 6 May 2026 $73.36 7 May 2026 $71.57 8 May 2026 $74.97 11 May 2026 $73.20 12 May 2026 $73.43 13 May 2026 $71.28 14 May 2026 $71.06 15 May 2026 $71.65 18 May 2026 $71.83 19 May 2026 $74.85 20 May 2026 $75.23 21 May 2026 $74.66 22 May 2026 $74.52 26 May 2026 $73.61 27 May 2026 $71.18 28 May 2026 $69.66 29 May 2026 $69.27 1 Jun 2026 $71.95 2 Jun 2026 $72.08 3 Jun 2026 $71.41 4 Jun 2026 $71.40 5 Jun 2026 $71.68 8 Jun 2026 $70.91 9 Jun 2026 $72.20 10 Jun 2026 $72.12 11 Jun 2026 $73.40 12 Jun 2026 $75.29 15 Jun 2026 $74.42 16 Jun 2026 $74.00 17 Jun 2026 $72.39 18 Jun 2026 $70.16 22 Jun 2026 $71.84 23 Jun 2026 $72.53 24 Jun 2026 $71.19 25 Jun 2026 $69.73 26 Jun 2026 $68.97 29 Jun 2026 $69.50 30 Jun 2026 $70.07 1 Jul 2026 $71.04 2 Jul 2026 $72.47 6 Jul 2026 $74.85 7 Jul 2026 $75.18 8 Jul 2026 $75.82 9 Jul 2026 $73.77 10 Jul 2026 $75.75 13 Jul 2026 $75.41 14 Jul 2026 $74.52 15 Jul 2026 $74.99 16 Jul 2026 $74.43 17 Jul 2026 $71.37 20 Jul 2026 $72.49 21 Jul 2026 $74.30 22 Jul 2026 $73.66 23 Jul 2026 $76.82 24 Jul 2026 $79.10 27 Jul 2026 $77.71 28 Jul 2026 $79.24 29 Jul 2026 $78.01 30 Jul 2026 $79.27 31 Jul 2026 $80.76 3 Aug 2026 $81.11 4 Aug 2026 $78.31 5 Aug 2026 $78.34 6 Aug 2026 $79.03 7 Aug 2026 $79.35 10 Aug 2026 $78.80 11 Aug 2026 $78.41 12 Aug 2026 $79.63 13 Aug 2026 $81.25 14 Aug 2026 $81.88 17 Aug 2026 $82.77 18 Aug 2026 $82.72 19 Aug 2026 $83.58 20 Aug 2026 $85.32 21 Aug 2026 $88.78 24 Aug 2026 $89.72 25 Aug 2026 $90.86 26 Aug 2026 $85.40 27 Aug 2026 $88.40 28 Aug 2026 $87.16 31 Aug 2026 $88.33 1 Sep 2026 $88.91 2 Sep 2026 $91.39 3 Sep 2026 $91.34 4 Sep 2026 $92.16 8 Sep 2026 $90.18 9 Sep 2026 $90.83 10 Sep 2026 $91.53 11 Sep 2026 $92.35 14 Sep 2026 $92.19 15 Sep 2026 $92.84 16 Sep 2026 $92.53 17 Sep 2026 $93.71 18 Sep 2026 $92.96 21 Sep 2026 $91.10 22 Sep 2026 $88.11 23 Sep 2026 $87.94 24 Sep 2026 $90.13 25 Sep 2026 $91.51 28 Sep 2026 $90.33 29 Sep 2026 $90.99 30 Sep 2026 $89.91 1 Oct 2026 $91.65 2 Oct 2026 $92.53 5 Oct 2026 $92.63 6 Oct 2026 $91.38 7 Oct 2026 $90.78 8 Oct 2026 $91.99 9 Oct 2026 $93.06 Frangou Angeliki See Remarks Bought $82.74K 19 Mar 2026 · at $67.00 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.18K 20 Mar 2026 · at $66.71 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.62K 23 Mar 2026 · at $64.87 · 0.0% of stake Frangou Angeliki See Remarks Bought $86.61K 24 Mar 2026 · at $68.04 · 0.0% of stake Frangou Angeliki See Remarks Bought $81.88K 25 Mar 2026 · at $67.12 · 0.0% of stake Frangou Angeliki See Remarks Bought $85.04K 26 Mar 2026 · at $67.81 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.55K 27 Mar 2026 · at $65.78 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.35K 30 Mar 2026 · at $64.54 · 0.0% of stake Frangou Angeliki See Remarks Bought $86.25K 31 Mar 2026 · at $66.60 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.18K 1 Apr 2026 · at $68.21 · 0.0% of stake Frangou Angeliki See Remarks Bought $85.37K 2 Apr 2026 · at $69.46 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.56K 6 Apr 2026 · at $70.47 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.21K 7 Apr 2026 · at $70.09 · 0.0% of stake Frangou Angeliki See Remarks Bought $86.25K 8 Apr 2026 · at $71.40 · 0.0% of stake Frangou Angeliki See Remarks Bought $81.76K 9 Apr 2026 · at $70.78 · 0.0% of stake Frangou Angeliki See Remarks Bought $81.90K 10 Apr 2026 · at $68.94 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.57K 13 Apr 2026 · at $70.24 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.90K 14 Apr 2026 · at $70.39 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.34K 15 Apr 2026 · at $70.23 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.59K 16 Apr 2026 · at $69.71 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.54K 17 Apr 2026 · at $70.39 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.65K 20 Apr 2026 · at $70.30 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.38K 21 Apr 2026 · at $69.23 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.46K 22 Apr 2026 · at $69.58 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.35K 23 Apr 2026 · at $70.22 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.19K 24 Apr 2026 · at $70.39 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.65K 27 Apr 2026 · at $71.44 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.53K 28 Apr 2026 · at $72.08 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.12K 29 Apr 2026 · at $71.72 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.70K 30 Apr 2026 · at $72.03 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.10K 1 May 2026 · at $71.08 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.86K 4 May 2026 · at $71.74 · 0.0% of stake Frangou Angeliki See Remarks Bought $87.29K 5 May 2026 · at $74.55 · 0.0% of stake Frangou Angeliki See Remarks Bought $81.20K 6 May 2026 · at $74.77 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.28K 7 May 2026 · at $72.49 · 0.0% of stake Frangou Angeliki See Remarks Bought $86.85K 8 May 2026 · at $74.62 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.05K 11 May 2026 · at $73.85 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.06K 12 May 2026 · at $72.99 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.43K 13 May 2026 · at $72.69 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.71K 14 May 2026 · at $71.61 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.13K 15 May 2026 · at $70.93 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.56K 18 May 2026 · at $71.85 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.96K 19 May 2026 · at $73.24 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.01K 20 May 2026 · at $75.48 · 0.0% of stake Frangou Angeliki See Remarks Bought $86.14K 21 May 2026 · at $77.81 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.91K 22 May 2026 · at $74.30 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.32K 26 May 2026 · at $73.63 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.20K 27 May 2026 · at $72.61 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.66K 28 May 2026 · at $70.65 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.21K 29 May 2026 · at $69.57 · 0.0% of stake Frangou Angeliki See Remarks Bought $85.85K 1 Jun 2026 · at $71.36 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.66K 2 Jun 2026 · at $72.25 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.39K 3 Jun 2026 · at $72.14 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.68K 4 Jun 2026 · at $71.77 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.62K 5 Jun 2026 · at $71.66 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.53K 8 Jun 2026 · at $71.02 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.71K 9 Jun 2026 · at $72.09 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.29K 10 Jun 2026 · at $72.18 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.71K 11 Jun 2026 · at $73.34 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.21K 12 Jun 2026 · at $74.19 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.65K 15 Jun 2026 · at $74.73 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.39K 16 Jun 2026 · at $73.63 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.59K 17 Jun 2026 · at $73.35 · 0.0% of stake Frangou Angeliki See Remarks Bought $81.84K 18 Jun 2026 · at $71.10 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.73K 22 Jun 2026 · at $71.39 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.24K 23 Jun 2026 · at $72.68 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.59K 24 Jun 2026 · at $71.94 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.13K 25 Jun 2026 · at $70.20 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.72K 26 Jun 2026 · at $69.22 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.20K 29 Jun 2026 · at $68.88 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.33K 30 Jun 2026 · at $69.50 · 0.0% of stake Frangou Angeliki See Remarks Bought $85.11K 1 Jul 2026 · at $71.59 · 0.0% of stake Frangou Angeliki See Remarks Bought $85.69K 2 Jul 2026 · at $73.05 · 0.0% of stake Frangou Angeliki See Remarks Bought $85.58K 6 Jul 2026 · at $74.48 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.61K 7 Jul 2026 · at $75.12 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.37K 8 Jul 2026 · at $76.14 · 0.0% of stake Frangou Angeliki See Remarks Bought $81.04K 9 Jul 2026 · at $73.74 · 0.0% of stake Frangou Angeliki See Remarks Bought $85.09K 10 Jul 2026 · at $75.36 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.96K 13 Jul 2026 · at $75.41 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.51K 14 Jul 2026 · at $75.58 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.14K 15 Jul 2026 · at $74.36 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.47K 16 Jul 2026 · at $75.13 · 0.0% of stake Frangou Angeliki See Remarks Bought $81.26K 17 Jul 2026 · at $72.62 · 0.0% of stake Frangou Angeliki See Remarks Bought $85.13K 20 Jul 2026 · at $72.95 · 0.0% of stake Frangou Angeliki See Remarks Bought $85.06K 21 Jul 2026 · at $74.03 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.03K 22 Jul 2026 · at $74.07 · 0.0% of stake Frangou Angeliki See Remarks Bought $846.12M 23 Jul 2026 · at $748,119.00 · 0.0% of stake Frangou Angeliki See Remarks Bought $85.66K 24 Jul 2026 · at $79.02 · 0.0% of stake Frangou Angeliki See Remarks Bought $81.75K 27 Jul 2026 · at $77.64 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.25K 28 Jul 2026 · at $78.59 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.56K 29 Jul 2026 · at $78.55 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.70K 30 Jul 2026 · at $78.37 · 0.0% of stake Frangou Angeliki See Remarks Bought $66.40K 31 Jul 2026 · at $80.00 · 0.0% of stake Frangou Angeliki See Remarks Bought $52.18K 3 Aug 2026 · at $79.91 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.18K 4 Aug 2026 · at $78.94 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.43K 5 Aug 2026 · at $78.41 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.54K 6 Aug 2026 · at $79.53 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.20K 7 Aug 2026 · at $78.94 · 0.0% of stake Frangou Angeliki See Remarks Bought $83.04K 10 Aug 2026 · at $79.09 · 0.0% of stake Frangou Angeliki See Remarks Bought $82.86K 11 Aug 2026 · at $78.40 · 0.0% of stake Frangou Angeliki See Remarks Bought $84.07K 12 Aug 2026 · at $79.16 · 0.0% of stake
101 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.34B
Net income
$285.33M
Free cash flow
$504.99M
Net margin
21.2%
Return on equity
11.2%
Debt to equity
0.43
Revenue growth, 1 yr
0.8%
Revenue growth, 5 yr
42.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
227M -69M FY20 Fiscal year 2020 Revenue $226.77M Net income $68.54M Margin -30.2% 713M 516M FY21 Fiscal year 2021 Revenue $713.18M Net income $516.19M Margin 72.4% · growth +214.5% 1.2B 579M FY22 Fiscal year 2022 Revenue $1.21B Net income $579.25M Margin 47.9% · growth +69.7% 1.3B 434M FY23 Fiscal year 2023 Revenue $1.31B Net income $433.65M Margin 33.2% · growth +8.0% 1.3B 367M FY24 Fiscal year 2024 Revenue $1.33B Net income $367.31M Margin 27.5% · growth +2.1% 1.3B 285M FY25 Fiscal year 2025 Revenue $1.34B Net income $285.33M Margin 21.2% · growth +0.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 Frangou Angeliki
See Remarks
Bought on a plan $84.07K 0.0%
11 Aug 2026 Frangou Angeliki
See Remarks
Bought on a plan $82.86K 0.0%
10 Aug 2026 Frangou Angeliki
See Remarks
Bought on a plan $83.04K 0.0%
7 Aug 2026 Frangou Angeliki
See Remarks
Bought on a plan $83.20K 0.0%
6 Aug 2026 Frangou Angeliki
See Remarks
Bought on a plan $84.54K 0.0%
5 Aug 2026 Frangou Angeliki
See Remarks
Bought on a plan $83.43K 0.0%