Stocks · Financials · Blank Checks

NMP Acquisition Corp.

NMP Clue Score59
Cayman Islands Fiscal year ends December CIK 0002054876
$10.43 +0.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.43 on 9 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.97 14 Oct 2025 $9.97 15 Oct 2025 $9.95 16 Oct 2025 $9.97 17 Oct 2025 $9.97 20 Oct 2025 $9.97 21 Oct 2025 $9.98 22 Oct 2025 $10.00 23 Oct 2025 $9.96 24 Oct 2025 $9.98 27 Oct 2025 $9.97 28 Oct 2025 $9.97 29 Oct 2025 $9.97 30 Oct 2025 $10.00 31 Oct 2025 $10.00 3 Nov 2025 $10.00 4 Nov 2025 $10.00 5 Nov 2025 $10.01 6 Nov 2025 $10.00 7 Nov 2025 $10.01 10 Nov 2025 $10.05 11 Nov 2025 $10.05 12 Nov 2025 $10.04 13 Nov 2025 $10.04 14 Nov 2025 $10.04 17 Nov 2025 $10.03 18 Nov 2025 $10.03 19 Nov 2025 $10.01 20 Nov 2025 $10.04 21 Nov 2025 $10.04 24 Nov 2025 $10.04 25 Nov 2025 $10.04 26 Nov 2025 $10.04 28 Nov 2025 $10.05 1 Dec 2025 $10.05 2 Dec 2025 $10.05 3 Dec 2025 $10.05 4 Dec 2025 $10.00 5 Dec 2025 $10.00 8 Dec 2025 $10.00 9 Dec 2025 $10.00 10 Dec 2025 $10.03 11 Dec 2025 $10.04 12 Dec 2025 $10.03 15 Dec 2025 $10.05 16 Dec 2025 $10.05 17 Dec 2025 $10.05 18 Dec 2025 $10.03 19 Dec 2025 $10.03 22 Dec 2025 $10.02 23 Dec 2025 $10.02 24 Dec 2025 $10.02 26 Dec 2025 $10.02 29 Dec 2025 $10.02 30 Dec 2025 $10.02 31 Dec 2025 $10.02 2 Jan 2026 $10.02 5 Jan 2026 $10.02 6 Jan 2026 $10.02 7 Jan 2026 $10.02 8 Jan 2026 $10.02 9 Jan 2026 $10.02 12 Jan 2026 $10.02 13 Jan 2026 $10.02 14 Jan 2026 $10.02 15 Jan 2026 $10.10 16 Jan 2026 $10.10 20 Jan 2026 $10.10 21 Jan 2026 $10.10 22 Jan 2026 $10.09 23 Jan 2026 $10.09 26 Jan 2026 $10.10 27 Jan 2026 $10.10 28 Jan 2026 $10.08 29 Jan 2026 $10.08 30 Jan 2026 $10.08 2 Feb 2026 $10.08 3 Feb 2026 $10.08 4 Feb 2026 $10.08 5 Feb 2026 $10.08 6 Feb 2026 $10.08 9 Feb 2026 $10.08 10 Feb 2026 $10.08 11 Feb 2026 $10.08 12 Feb 2026 $10.08 13 Feb 2026 $10.08 17 Feb 2026 $10.12 18 Feb 2026 $10.08 19 Feb 2026 $10.10 20 Feb 2026 $10.10 23 Feb 2026 $10.10 24 Feb 2026 $10.08 25 Feb 2026 $10.12 26 Feb 2026 $10.10 27 Feb 2026 $10.12 2 Mar 2026 $10.12 3 Mar 2026 $10.11 4 Mar 2026 $10.13 5 Mar 2026 $10.10 6 Mar 2026 $10.10 9 Mar 2026 $10.14 10 Mar 2026 $10.12 11 Mar 2026 $10.12 12 Mar 2026 $10.12 13 Mar 2026 $10.14 16 Mar 2026 $10.12 17 Mar 2026 $10.12 18 Mar 2026 $10.13 19 Mar 2026 $10.13 20 Mar 2026 $10.13 23 Mar 2026 $10.13 24 Mar 2026 $10.13 25 Mar 2026 $10.14 26 Mar 2026 $10.14 27 Mar 2026 $10.14 30 Mar 2026 $10.14 31 Mar 2026 $10.16 1 Apr 2026 $10.16 2 Apr 2026 $10.16 6 Apr 2026 $10.16 7 Apr 2026 $10.15 8 Apr 2026 $10.15 9 Apr 2026 $10.15 10 Apr 2026 $10.15 13 Apr 2026 $10.15 14 Apr 2026 $10.17 15 Apr 2026 $10.17 16 Apr 2026 $10.17 17 Apr 2026 $10.17 20 Apr 2026 $10.17 21 Apr 2026 $10.17 22 Apr 2026 $10.17 23 Apr 2026 $10.17 24 Apr 2026 $10.16 27 Apr 2026 $10.16 28 Apr 2026 $10.16 29 Apr 2026 $10.19 30 Apr 2026 $10.19 1 May 2026 $10.19 4 May 2026 $10.19 5 May 2026 $10.19 6 May 2026 $10.20 7 May 2026 $10.20 8 May 2026 $10.20 11 May 2026 $10.20 12 May 2026 $10.24 13 May 2026 $10.24 14 May 2026 $10.20 15 May 2026 $10.20 18 May 2026 $10.24 19 May 2026 $10.24 20 May 2026 $10.24 21 May 2026 $10.24 22 May 2026 $10.24 26 May 2026 $10.23 27 May 2026 $10.22 28 May 2026 $10.22 29 May 2026 $10.22 1 Jun 2026 $10.24 2 Jun 2026 $10.24 3 Jun 2026 $10.24 4 Jun 2026 $10.24 5 Jun 2026 $10.24 8 Jun 2026 $10.24 9 Jun 2026 $10.24 10 Jun 2026 $10.24 11 Jun 2026 $10.24 12 Jun 2026 $10.24 15 Jun 2026 $10.25 16 Jun 2026 $10.28 17 Jun 2026 $10.28 18 Jun 2026 $10.28 22 Jun 2026 $10.28 23 Jun 2026 $10.28 24 Jun 2026 $10.28 25 Jun 2026 $10.28 26 Jun 2026 $10.28 29 Jun 2026 $10.28 30 Jun 2026 $10.26 1 Jul 2026 $10.26 2 Jul 2026 $10.26 6 Jul 2026 $10.26 7 Jul 2026 $10.26 8 Jul 2026 $10.26 9 Jul 2026 $10.28 10 Jul 2026 $10.28 13 Jul 2026 $10.29 14 Jul 2026 $10.30 15 Jul 2026 $10.30 16 Jul 2026 $10.30 17 Jul 2026 $10.30 20 Jul 2026 $10.30 21 Jul 2026 $10.29 22 Jul 2026 $10.29 23 Jul 2026 $10.30 24 Jul 2026 $10.30 27 Jul 2026 $10.30 28 Jul 2026 $10.30 29 Jul 2026 $10.30 30 Jul 2026 $10.30 31 Jul 2026 $10.30 3 Aug 2026 $10.30 4 Aug 2026 $10.30 5 Aug 2026 $10.30 6 Aug 2026 $10.32 7 Aug 2026 $10.33 10 Aug 2026 $10.33 11 Aug 2026 $10.33 12 Aug 2026 $10.33 13 Aug 2026 $10.33 14 Aug 2026 $10.33 17 Aug 2026 $10.33 18 Aug 2026 $10.33 19 Aug 2026 $10.33 20 Aug 2026 $10.33 21 Aug 2026 $10.33 24 Aug 2026 $10.34 25 Aug 2026 $10.34 26 Aug 2026 $10.34 27 Aug 2026 $10.34 28 Aug 2026 $10.34 31 Aug 2026 $10.34 1 Sep 2026 $10.34 2 Sep 2026 $10.34 3 Sep 2026 $10.34 4 Sep 2026 $10.34 8 Sep 2026 $10.37 9 Sep 2026 $10.36 10 Sep 2026 $10.36 11 Sep 2026 $10.36 14 Sep 2026 $10.36 15 Sep 2026 $10.36 16 Sep 2026 $10.36 17 Sep 2026 $10.36 18 Sep 2026 $10.39 21 Sep 2026 $10.39 22 Sep 2026 $10.37 23 Sep 2026 $10.37 24 Sep 2026 $10.38 25 Sep 2026 $10.37 28 Sep 2026 $10.38 29 Sep 2026 $10.38 30 Sep 2026 $10.38 1 Oct 2026 $10.38 2 Oct 2026 $10.37 5 Oct 2026 $10.37 6 Oct 2026 $10.37 7 Oct 2026 $10.37 8 Oct 2026 $10.37 9 Oct 2026 $10.43
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.78M
Free cash flow
$542.63K
Return on equity
226.2%

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Jul 2025 Next Move Capital LLC
10% owner
Bought $75.00K 7.1%
30 Jun 2025 Next Move Capital LLC
10% owner
Bought $1.05M opened