Stocks · Real estate · Real Estate Agents & Managers (For Others)

NEWMARK GROUP, INC.

NMRK Clue Score31
United States Fiscal year ends December CIK 0001690680
12.12
-3.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.12 on 9 Oct 2026
19 16 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.42 14 Oct 2025 $17.92 15 Oct 2025 $18.41 16 Oct 2025 $18.01 17 Oct 2025 $18.23 20 Oct 2025 $18.60 21 Oct 2025 $18.80 22 Oct 2025 $19.26 23 Oct 2025 $19.35 24 Oct 2025 $19.48 27 Oct 2025 $19.34 28 Oct 2025 $19.19 29 Oct 2025 $18.62 30 Oct 2025 $18.07 31 Oct 2025 $17.83 3 Nov 2025 $17.52 4 Nov 2025 $17.61 5 Nov 2025 $17.21 6 Nov 2025 $17.07 7 Nov 2025 $17.40 10 Nov 2025 $17.02 11 Nov 2025 $17.48 12 Nov 2025 $17.29 13 Nov 2025 $16.53 14 Nov 2025 $16.42 17 Nov 2025 $15.74 18 Nov 2025 $15.47 19 Nov 2025 $15.67 20 Nov 2025 $15.32 21 Nov 2025 $16.48 24 Nov 2025 $16.67 25 Nov 2025 $17.24 26 Nov 2025 $17.42 28 Nov 2025 $17.38 1 Dec 2025 $17.25 2 Dec 2025 $17.30 3 Dec 2025 $17.77 4 Dec 2025 $17.79 5 Dec 2025 $17.44 8 Dec 2025 $17.04 9 Dec 2025 $17.09 10 Dec 2025 $17.07 11 Dec 2025 $17.23 12 Dec 2025 $17.32 15 Dec 2025 $17.06 16 Dec 2025 $17.16 17 Dec 2025 $17.28 18 Dec 2025 $17.71 19 Dec 2025 $17.50 22 Dec 2025 $17.49 23 Dec 2025 $17.61 24 Dec 2025 $17.69 26 Dec 2025 $17.65 29 Dec 2025 $17.63 30 Dec 2025 $17.51 31 Dec 2025 $17.34 2 Jan 2026 $16.97 5 Jan 2026 $17.53 6 Jan 2026 $17.58 7 Jan 2026 $17.58 8 Jan 2026 $17.36 9 Jan 2026 $17.25 12 Jan 2026 $17.41 13 Jan 2026 $17.00 14 Jan 2026 $16.79 15 Jan 2026 $17.52 16 Jan 2026 $17.44 20 Jan 2026 $17.04 21 Jan 2026 $17.75 22 Jan 2026 $17.57 23 Jan 2026 $17.09 26 Jan 2026 $17.31 27 Jan 2026 $17.18 28 Jan 2026 $17.35 29 Jan 2026 $17.71 30 Jan 2026 $17.83 2 Feb 2026 $17.36 3 Feb 2026 $16.28 4 Feb 2026 $16.36 5 Feb 2026 $16.18 6 Feb 2026 $16.85 9 Feb 2026 $17.29 10 Feb 2026 $17.27 11 Feb 2026 $14.95 12 Feb 2026 $14.33 13 Feb 2026 $14.82 17 Feb 2026 $14.62 18 Feb 2026 $15.50 19 Feb 2026 $15.26 20 Feb 2026 $15.10 23 Feb 2026 $14.45 24 Feb 2026 $14.72 25 Feb 2026 $14.65 26 Feb 2026 $14.89 27 Feb 2026 $14.52 2 Mar 2026 $14.18 3 Mar 2026 $14.58 4 Mar 2026 $15.08 5 Mar 2026 $14.71 6 Mar 2026 $14.28 9 Mar 2026 $14.49 10 Mar 2026 $14.15 11 Mar 2026 $14.02 12 Mar 2026 $13.86 13 Mar 2026 $14.19 16 Mar 2026 $14.42 17 Mar 2026 $14.70 18 Mar 2026 $14.58 19 Mar 2026 $14.66 20 Mar 2026 $14.26 23 Mar 2026 $14.55 24 Mar 2026 $14.64 25 Mar 2026 $15.04 26 Mar 2026 $14.91 27 Mar 2026 $14.30 30 Mar 2026 $14.68 31 Mar 2026 $14.99 1 Apr 2026 $14.89 2 Apr 2026 $14.63 6 Apr 2026 $14.67 7 Apr 2026 $14.65 8 Apr 2026 $15.38 9 Apr 2026 $15.30 10 Apr 2026 $15.15 13 Apr 2026 $15.47 14 Apr 2026 $15.73 15 Apr 2026 $15.89 16 Apr 2026 $15.67 17 Apr 2026 $16.53 20 Apr 2026 $16.57 21 Apr 2026 $16.18 22 Apr 2026 $16.55 23 Apr 2026 $16.03 24 Apr 2026 $16.04 27 Apr 2026 $16.42 28 Apr 2026 $16.41 29 Apr 2026 $15.77 30 Apr 2026 $16.12 1 May 2026 $16.04 4 May 2026 $15.64 5 May 2026 $16.33 6 May 2026 $16.60 7 May 2026 $16.87 8 May 2026 $16.73 11 May 2026 $16.53 12 May 2026 $16.14 13 May 2026 $15.84 14 May 2026 $14.79 15 May 2026 $14.37 18 May 2026 $14.30 19 May 2026 $13.95 20 May 2026 $14.46 21 May 2026 $14.53 22 May 2026 $14.60 26 May 2026 $14.50 27 May 2026 $14.50 28 May 2026 $14.26 29 May 2026 $13.97 1 Jun 2026 $13.98 2 Jun 2026 $14.42 3 Jun 2026 $13.97 4 Jun 2026 $14.52 5 Jun 2026 $14.61 8 Jun 2026 $14.69 9 Jun 2026 $15.19 10 Jun 2026 $14.98 11 Jun 2026 $14.81 12 Jun 2026 $15.18 15 Jun 2026 $15.04 16 Jun 2026 $15.32 17 Jun 2026 $14.74 18 Jun 2026 $14.87 22 Jun 2026 $14.78 23 Jun 2026 $15.04 24 Jun 2026 $15.02 25 Jun 2026 $15.02 26 Jun 2026 $15.27 29 Jun 2026 $15.26 30 Jun 2026 $15.11 1 Jul 2026 $15.47 2 Jul 2026 $15.72 6 Jul 2026 $15.60 7 Jul 2026 $15.65 8 Jul 2026 $15.40 9 Jul 2026 $15.34 10 Jul 2026 $15.20 13 Jul 2026 $15.09 14 Jul 2026 $14.70 15 Jul 2026 $15.51 16 Jul 2026 $15.90 17 Jul 2026 $15.60 20 Jul 2026 $15.51 21 Jul 2026 $15.74 22 Jul 2026 $15.34 23 Jul 2026 $15.05 24 Jul 2026 $15.39 27 Jul 2026 $15.89 28 Jul 2026 $16.20 29 Jul 2026 $14.89 30 Jul 2026 $15.08 31 Jul 2026 $15.00 3 Aug 2026 $15.30 4 Aug 2026 $15.80 5 Aug 2026 $15.58 6 Aug 2026 $15.01 7 Aug 2026 $14.81 10 Aug 2026 $14.19 11 Aug 2026 $14.77 12 Aug 2026 $14.82 13 Aug 2026 $15.30 14 Aug 2026 $15.25 17 Aug 2026 $15.13 18 Aug 2026 $15.18 19 Aug 2026 $16.42 20 Aug 2026 $15.98 21 Aug 2026 $16.21 24 Aug 2026 $16.07 25 Aug 2026 $16.00 26 Aug 2026 $15.76 27 Aug 2026 $15.54 28 Aug 2026 $15.83 31 Aug 2026 $15.23 1 Sep 2026 $15.02 2 Sep 2026 $14.50 3 Sep 2026 $14.92 4 Sep 2026 $15.25 8 Sep 2026 $14.83 9 Sep 2026 $14.65 10 Sep 2026 $14.17 11 Sep 2026 $14.42 14 Sep 2026 $14.20 15 Sep 2026 $14.25 16 Sep 2026 $14.19 17 Sep 2026 $13.84 18 Sep 2026 $13.94 21 Sep 2026 $13.97 22 Sep 2026 $13.94 23 Sep 2026 $13.13 24 Sep 2026 $13.10 25 Sep 2026 $13.06 28 Sep 2026 $12.49 29 Sep 2026 $12.47 30 Sep 2026 $12.26 1 Oct 2026 $12.65 2 Oct 2026 $12.65 5 Oct 2026 $12.58 6 Oct 2026 $12.59 7 Oct 2026 $12.20 8 Oct 2026 $12.52 9 Oct 2026 $12.12
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.77B
Net income
$126.19M
Free cash flow
$142.63M
Operating margin
8.5%
Net margin
4.6%
Return on equity
8.6%
Return on capital
8.5%
Debt to equity
0.46
Revenue growth, 1 yr
21.9%
Revenue growth, 5 yr
14.1% a year
EPS growth, 1 yr
100.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.4B 109M FY20 Fiscal year 2020 Revenue $1.44B Net income $109.28M Margin 7.6% 2.5B 978M FY21 Fiscal year 2021 Revenue $2.50B Net income $978.13M Margin 39.1% · growth +74.1% 2.3B 113M FY22 Fiscal year 2022 Revenue $2.30B Net income $112.55M Margin 4.9% · growth -7.8% 2.1B 62M FY23 Fiscal year 2023 Revenue $2.07B Net income $62.38M Margin 3.0% · growth -10.1% 2.3B 85M FY24 Fiscal year 2024 Revenue $2.27B Net income $85.49M Margin 3.8% · growth +9.7% 2.8B 126M FY25 Fiscal year 2025 Revenue $2.77B Net income $126.19M Margin 4.6% · growth +21.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2025 LUTNICK HOWARD W
Director
Sold at will n/a 100%
6 Oct 2025 LUTNICK HOWARD W
Director
Sold at will n/a 95.9%
2 Jan 2024 MERKEL STEPHEN M
EVP and Chief Legal Officer
Sold at will n/a 88.7%
14 Jun 2022 LUTNICK HOWARD W
Chairman
Bought $3.00M 4.1%
23 May 2022 LUTNICK HOWARD W
Chairman
Bought $3.00M 3.6%
24 Feb 2022 LUTNICK HOWARD W
Chairman
Bought $1.94M 1.5%