NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND

NMT
United States Fiscal year ends May CIK 0000897419
$10.18 -0.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.18 on 9 Oct 2026
13 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.58 14 Oct 2025 $11.56 15 Oct 2025 $11.53 16 Oct 2025 $11.53 17 Oct 2025 $11.54 20 Oct 2025 $11.53 21 Oct 2025 $11.55 22 Oct 2025 $11.60 23 Oct 2025 $11.60 24 Oct 2025 $11.60 27 Oct 2025 $11.59 28 Oct 2025 $11.55 29 Oct 2025 $11.53 30 Oct 2025 $11.50 31 Oct 2025 $11.60 3 Nov 2025 $11.56 4 Nov 2025 $11.47 5 Nov 2025 $11.46 6 Nov 2025 $11.46 7 Nov 2025 $11.48 10 Nov 2025 $11.53 11 Nov 2025 $11.55 12 Nov 2025 $11.55 13 Nov 2025 $11.52 14 Nov 2025 $11.46 17 Nov 2025 $11.52 18 Nov 2025 $11.47 19 Nov 2025 $11.51 20 Nov 2025 $11.50 21 Nov 2025 $11.43 24 Nov 2025 $11.49 25 Nov 2025 $11.49 26 Nov 2025 $11.48 28 Nov 2025 $11.52 1 Dec 2025 $11.49 2 Dec 2025 $11.49 3 Dec 2025 $11.56 4 Dec 2025 $11.56 5 Dec 2025 $11.58 8 Dec 2025 $11.58 9 Dec 2025 $11.60 10 Dec 2025 $11.55 11 Dec 2025 $11.60 12 Dec 2025 $11.58 15 Dec 2025 $11.58 16 Dec 2025 $11.58 17 Dec 2025 $11.60 18 Dec 2025 $11.49 19 Dec 2025 $11.55 22 Dec 2025 $11.41 23 Dec 2025 $11.36 24 Dec 2025 $11.33 26 Dec 2025 $11.28 29 Dec 2025 $11.31 30 Dec 2025 $11.34 31 Dec 2025 $11.33 2 Jan 2026 $11.31 5 Jan 2026 $11.40 6 Jan 2026 $11.39 7 Jan 2026 $11.44 8 Jan 2026 $11.42 9 Jan 2026 $11.53 12 Jan 2026 $11.48 13 Jan 2026 $11.53 14 Jan 2026 $11.53 15 Jan 2026 $11.59 16 Jan 2026 $11.55 20 Jan 2026 $11.46 21 Jan 2026 $11.45 22 Jan 2026 $11.48 23 Jan 2026 $11.54 26 Jan 2026 $11.71 27 Jan 2026 $11.65 28 Jan 2026 $11.72 29 Jan 2026 $11.73 30 Jan 2026 $11.67 2 Feb 2026 $11.70 3 Feb 2026 $11.74 4 Feb 2026 $11.78 5 Feb 2026 $11.75 6 Feb 2026 $11.74 9 Feb 2026 $11.73 10 Feb 2026 $11.81 11 Feb 2026 $11.80 12 Feb 2026 $11.80 13 Feb 2026 $11.81 17 Feb 2026 $11.82 18 Feb 2026 $11.79 19 Feb 2026 $11.77 20 Feb 2026 $11.80 23 Feb 2026 $11.79 24 Feb 2026 $11.83 25 Feb 2026 $11.81 26 Feb 2026 $11.77 27 Feb 2026 $11.84 2 Mar 2026 $11.86 3 Mar 2026 $11.89 4 Mar 2026 $11.89 5 Mar 2026 $11.86 6 Mar 2026 $11.87 9 Mar 2026 $11.95 10 Mar 2026 $11.99 11 Mar 2026 $11.99 12 Mar 2026 $12.10 13 Mar 2026 $11.98 16 Mar 2026 $12.05 17 Mar 2026 $12.11 18 Mar 2026 $12.10 19 Mar 2026 $12.13 20 Mar 2026 $11.95 23 Mar 2026 $12.03 24 Mar 2026 $11.92 25 Mar 2026 $12.03 26 Mar 2026 $11.91 27 Mar 2026 $11.95 30 Mar 2026 $12.07 31 Mar 2026 $12.31 1 Apr 2026 $12.31 2 Apr 2026 $12.18 6 Apr 2026 $12.20 7 Apr 2026 $12.23 8 Apr 2026 $12.27 9 Apr 2026 $12.39 10 Apr 2026 $12.54 13 Apr 2026 $12.59 14 Apr 2026 $12.76 15 Apr 2026 $12.49 16 Apr 2026 $12.57 17 Apr 2026 $12.45 20 Apr 2026 $12.38 21 Apr 2026 $12.43 22 Apr 2026 $12.50 23 Apr 2026 $12.55 24 Apr 2026 $12.50 27 Apr 2026 $12.56 28 Apr 2026 $12.59 29 Apr 2026 $12.63 30 Apr 2026 $12.65 1 May 2026 $12.75 4 May 2026 $13.02 5 May 2026 $12.91 6 May 2026 $12.97 7 May 2026 $13.06 8 May 2026 $13.06 11 May 2026 $13.15 12 May 2026 $13.08 13 May 2026 $13.28 14 May 2026 $13.35 15 May 2026 $12.90 18 May 2026 $12.85 19 May 2026 $12.51 20 May 2026 $12.67 21 May 2026 $12.66 22 May 2026 $12.65 26 May 2026 $12.59 27 May 2026 $12.68 28 May 2026 $12.73 29 May 2026 $12.76 1 Jun 2026 $12.80 2 Jun 2026 $12.92 3 Jun 2026 $12.86 4 Jun 2026 $13.00 5 Jun 2026 $13.02 8 Jun 2026 $13.00 9 Jun 2026 $13.00 10 Jun 2026 $12.93 11 Jun 2026 $12.87 12 Jun 2026 $12.98 15 Jun 2026 $12.85 16 Jun 2026 $12.96 17 Jun 2026 $12.95 18 Jun 2026 $12.97 22 Jun 2026 $12.77 23 Jun 2026 $12.73 24 Jun 2026 $12.66 25 Jun 2026 $12.70 26 Jun 2026 $12.61 29 Jun 2026 $12.61 30 Jun 2026 $12.99 1 Jul 2026 $12.82 2 Jul 2026 $12.94 6 Jul 2026 $12.90 7 Jul 2026 $12.87 8 Jul 2026 $12.70 9 Jul 2026 $12.70 10 Jul 2026 $12.80 13 Jul 2026 $12.78 14 Jul 2026 $12.72 15 Jul 2026 $12.62 16 Jul 2026 $12.63 17 Jul 2026 $12.56 20 Jul 2026 $12.74 21 Jul 2026 $12.71 22 Jul 2026 $12.73 23 Jul 2026 $12.78 24 Jul 2026 $12.74 27 Jul 2026 $12.76 28 Jul 2026 $12.74 29 Jul 2026 $12.41 30 Jul 2026 $12.58 31 Jul 2026 $12.66 3 Aug 2026 $12.54 4 Aug 2026 $12.65 5 Aug 2026 $12.57 6 Aug 2026 $12.57 7 Aug 2026 $12.61 10 Aug 2026 $12.59 11 Aug 2026 $12.67 12 Aug 2026 $12.67 13 Aug 2026 $12.65 14 Aug 2026 $12.65 17 Aug 2026 $12.53 18 Aug 2026 $12.41 19 Aug 2026 $12.47 20 Aug 2026 $12.47 21 Aug 2026 $12.49 24 Aug 2026 $12.49 25 Aug 2026 $12.73 26 Aug 2026 $12.55 27 Aug 2026 $12.59 28 Aug 2026 $12.56 31 Aug 2026 $12.59 1 Sep 2026 $12.30 2 Sep 2026 $12.31 3 Sep 2026 $12.35 4 Sep 2026 $12.38 8 Sep 2026 $12.12 9 Sep 2026 $12.19 10 Sep 2026 $11.65 11 Sep 2026 $11.53 14 Sep 2026 $11.24 15 Sep 2026 $11.15 16 Sep 2026 $11.14 17 Sep 2026 $11.08 18 Sep 2026 $11.17 21 Sep 2026 $11.12 22 Sep 2026 $11.19 23 Sep 2026 $11.01 24 Sep 2026 $11.01 25 Sep 2026 $10.37 28 Sep 2026 $10.23 29 Sep 2026 $10.26 30 Sep 2026 $10.39 1 Oct 2026 $10.49 2 Oct 2026 $10.30 5 Oct 2026 $10.15 6 Oct 2026 $10.17 7 Oct 2026 $10.16 8 Oct 2026 $10.19 9 Oct 2026 $10.18
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Dec 2014 FELS GERALD
10% owner
Bought $85.42K 0.5%
11 Dec 2014 FELS GERALD
10% owner
Bought $3.39K 0.0%
28 Nov 2014 FELS GERALD
10% owner
Bought $1.32K 0.0%
26 Nov 2014 FELS GERALD
10% owner
Bought $31.34K 0.2%
25 Nov 2014 FELS GERALD
10% owner
Bought $72.37K 0.4%
25 Nov 2014 FELS GERALD
10% owner
Bought $11.35K 0.4%