Stocks · Industrials · Search, Detection, Navigation, Guidance, Aeronautical Sys

NEXTNAV INC.

NN Clue Score37
United States Fiscal year ends December CIK 0001865631
12.35
+6.47%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.35 on 9 Oct 2026
24 17 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.44 14 Oct 2025 $13.43 15 Oct 2025 $13.46 16 Oct 2025 $13.06 17 Oct 2025 $12.50 20 Oct 2025 $12.81 21 Oct 2025 $13.17 22 Oct 2025 $12.86 23 Oct 2025 $12.71 24 Oct 2025 $13.31 27 Oct 2025 $12.92 28 Oct 2025 $12.80 29 Oct 2025 $13.40 30 Oct 2025 $12.67 31 Oct 2025 $13.35 3 Nov 2025 $12.80 4 Nov 2025 $11.98 5 Nov 2025 $12.61 6 Nov 2025 $11.84 7 Nov 2025 $12.50 10 Nov 2025 $12.64 11 Nov 2025 $12.52 12 Nov 2025 $12.59 13 Nov 2025 $12.25 14 Nov 2025 $12.67 17 Nov 2025 $12.61 18 Nov 2025 $12.72 19 Nov 2025 $12.51 20 Nov 2025 $11.37 21 Nov 2025 $11.96 24 Nov 2025 $12.96 25 Nov 2025 $13.84 26 Nov 2025 $13.97 28 Nov 2025 $14.21 1 Dec 2025 $14.05 2 Dec 2025 $13.69 3 Dec 2025 $14.54 4 Dec 2025 $15.49 5 Dec 2025 $15.89 8 Dec 2025 $16.11 9 Dec 2025 $16.36 10 Dec 2025 $16.76 11 Dec 2025 $16.70 12 Dec 2025 $16.41 15 Dec 2025 $16.11 16 Dec 2025 $16.85 17 Dec 2025 $16.63 18 Dec 2025 $16.90 19 Dec 2025 $16.79 22 Dec 2025 $17.26 23 Dec 2025 $17.19 24 Dec 2025 $17.04 26 Dec 2025 $17.07 29 Dec 2025 $16.84 30 Dec 2025 $16.64 31 Dec 2025 $16.64 2 Jan 2026 $16.22 5 Jan 2026 $15.63 6 Jan 2026 $15.25 7 Jan 2026 $14.74 8 Jan 2026 $14.17 9 Jan 2026 $14.32 12 Jan 2026 $14.32 13 Jan 2026 $14.16 14 Jan 2026 $14.56 15 Jan 2026 $14.93 16 Jan 2026 $15.70 20 Jan 2026 $15.55 21 Jan 2026 $15.26 22 Jan 2026 $17.01 23 Jan 2026 $17.08 26 Jan 2026 $17.60 27 Jan 2026 $14.33 28 Jan 2026 $14.98 29 Jan 2026 $14.63 30 Jan 2026 $14.36 2 Feb 2026 $14.80 3 Feb 2026 $14.34 4 Feb 2026 $14.16 5 Feb 2026 $13.59 6 Feb 2026 $15.01 9 Feb 2026 $16.50 10 Feb 2026 $16.48 11 Feb 2026 $16.55 12 Feb 2026 $16.13 13 Feb 2026 $16.09 17 Feb 2026 $15.99 18 Feb 2026 $16.33 19 Feb 2026 $16.82 20 Feb 2026 $17.07 23 Feb 2026 $16.50 24 Feb 2026 $16.52 25 Feb 2026 $16.91 26 Feb 2026 $16.92 27 Feb 2026 $16.09 2 Mar 2026 $16.84 3 Mar 2026 $17.06 4 Mar 2026 $16.36 5 Mar 2026 $16.56 6 Mar 2026 $16.33 9 Mar 2026 $16.50 10 Mar 2026 $16.33 11 Mar 2026 $16.84 12 Mar 2026 $16.94 13 Mar 2026 $17.02 16 Mar 2026 $16.61 17 Mar 2026 $16.87 18 Mar 2026 $18.28 19 Mar 2026 $18.54 20 Mar 2026 $17.95 23 Mar 2026 $18.68 24 Mar 2026 $18.52 25 Mar 2026 $19.36 26 Mar 2026 $18.82 27 Mar 2026 $17.87 30 Mar 2026 $15.27 31 Mar 2026 $16.02 1 Apr 2026 $15.92 2 Apr 2026 $16.55 6 Apr 2026 $16.61 7 Apr 2026 $15.07 8 Apr 2026 $14.59 9 Apr 2026 $15.11 10 Apr 2026 $15.28 13 Apr 2026 $15.57 14 Apr 2026 $16.12 15 Apr 2026 $16.97 16 Apr 2026 $21.49 17 Apr 2026 $22.83 20 Apr 2026 $23.20 21 Apr 2026 $22.57 22 Apr 2026 $17.57 23 Apr 2026 $17.92 24 Apr 2026 $17.71 27 Apr 2026 $17.01 28 Apr 2026 $16.97 29 Apr 2026 $17.93 30 Apr 2026 $18.53 1 May 2026 $19.38 4 May 2026 $18.12 5 May 2026 $18.80 6 May 2026 $19.33 7 May 2026 $19.51 8 May 2026 $19.79 11 May 2026 $20.22 12 May 2026 $20.08 13 May 2026 $21.03 14 May 2026 $22.18 15 May 2026 $21.49 18 May 2026 $21.59 19 May 2026 $22.82 20 May 2026 $23.19 21 May 2026 $21.38 22 May 2026 $21.74 26 May 2026 $23.02 27 May 2026 $21.49 28 May 2026 $22.30 29 May 2026 $20.62 1 Jun 2026 $19.93 2 Jun 2026 $20.05 3 Jun 2026 $21.57 4 Jun 2026 $23.59 5 Jun 2026 $21.60 8 Jun 2026 $21.02 9 Jun 2026 $20.87 10 Jun 2026 $21.55 11 Jun 2026 $22.78 12 Jun 2026 $21.50 15 Jun 2026 $19.53 16 Jun 2026 $18.92 17 Jun 2026 $18.51 18 Jun 2026 $18.18 22 Jun 2026 $16.52 23 Jun 2026 $17.13 24 Jun 2026 $16.98 25 Jun 2026 $16.67 26 Jun 2026 $17.21 29 Jun 2026 $17.83 30 Jun 2026 $17.83 1 Jul 2026 $17.75 2 Jul 2026 $16.28 6 Jul 2026 $17.20 7 Jul 2026 $16.89 8 Jul 2026 $17.18 9 Jul 2026 $16.91 10 Jul 2026 $16.00 13 Jul 2026 $15.44 14 Jul 2026 $15.30 15 Jul 2026 $14.89 16 Jul 2026 $13.84 17 Jul 2026 $13.06 20 Jul 2026 $12.84 21 Jul 2026 $13.34 22 Jul 2026 $12.81 23 Jul 2026 $12.65 24 Jul 2026 $12.44 27 Jul 2026 $12.68 28 Jul 2026 $13.45 29 Jul 2026 $13.11 30 Jul 2026 $13.42 31 Jul 2026 $13.11 3 Aug 2026 $13.24 4 Aug 2026 $13.89 5 Aug 2026 $14.83 6 Aug 2026 $15.00 7 Aug 2026 $16.31 10 Aug 2026 $15.43 11 Aug 2026 $17.83 12 Aug 2026 $19.23 13 Aug 2026 $19.51 14 Aug 2026 $19.90 17 Aug 2026 $19.20 18 Aug 2026 $19.17 19 Aug 2026 $18.26 20 Aug 2026 $17.33 21 Aug 2026 $17.55 24 Aug 2026 $15.79 25 Aug 2026 $15.67 26 Aug 2026 $15.39 27 Aug 2026 $15.71 28 Aug 2026 $15.36 31 Aug 2026 $15.87 1 Sep 2026 $15.22 2 Sep 2026 $15.35 3 Sep 2026 $15.72 4 Sep 2026 $15.18 8 Sep 2026 $15.22 9 Sep 2026 $15.43 10 Sep 2026 $14.83 11 Sep 2026 $15.18 14 Sep 2026 $15.54 15 Sep 2026 $14.92 16 Sep 2026 $14.62 17 Sep 2026 $14.92 18 Sep 2026 $14.22 21 Sep 2026 $15.66 22 Sep 2026 $15.33 23 Sep 2026 $14.39 24 Sep 2026 $14.45 25 Sep 2026 $14.38 28 Sep 2026 $14.24 29 Sep 2026 $13.89 30 Sep 2026 $14.38 1 Oct 2026 $13.76 2 Oct 2026 $13.98 5 Oct 2026 $13.32 6 Oct 2026 $13.27 7 Oct 2026 $12.71 8 Oct 2026 $11.60 9 Oct 2026 $12.35 SAMBERG JOSEPH D 10% owner Sold at will $7.41M 13 Nov 2025 · at $12.35 · 44.1% of stake Insley Susan Brasse Chief Operating Officer Sold on a plan $155.78K 18 Nov 2025 · at $12.78 · 8.5% of stake SAMBERG JOSEPH D 10% owner Bought $693.30K 21 Nov 2025 · at $11.86 · 0.6% of stake Sorond Mariam CEO, President and Director Sold on a plan $965.20K 2 Dec 2025 · at $13.82 · 5.0% of stake Shams Sammaad Chief Accounting Officer Sold on a plan $25.60K 16 Dec 2025 · at $16.24 · 2.3% of stake Shams Sammaad Chief Accounting Officer Sold on a plan $1.94K 19 Dec 2025 · at $16.91 · 0.2% of stake Insley Susan Brasse Chief Operating Officer Sold on a plan $40.44K 24 Dec 2025 · at $17.06 · 1.8% of stake Sorond Mariam CEO, President and Director Sold on a plan $1.18M 3 Mar 2026 · at $16.91 · 5.2% of stake Shams Sammaad Chief Accounting Officer Sold on a plan $55.57K 17 Mar 2026 · at $16.86 · 5.0% of stake Insley Susan Brasse Chief Operating Officer Sold on a plan $57.23K 17 Mar 2026 · at $16.85 · 2.6% of stake Sorond Mariam CEO, President and Director Sold on a plan $190.79K 17 Mar 2026 · at $16.85 · 0.9% of stake Shams Sammaad Chief Accounting Officer Sold on a plan $2.05K 19 Mar 2026 · at $17.80 · 0.2% of stake Gray Timothy Chief Financial Officer Sold at will $25.44K 20 Mar 2026 · at $18.11 · 1.1% of stake Shams Sammaad Chief Accounting Officer Sold at will $32.00K 20 Mar 2026 · at $18.11 · 2.2% of stake Insley Susan Brasse Chief Operating Officer Sold at will $65.18K 20 Mar 2026 · at $18.11 · 2.0% of stake Black James S General Counsel Sold on a plan $169.43K 20 Mar 2026 · at $17.97 · 9.2% of stake Insley Susan Brasse Chief Operating Officer Sold on a plan $44.02K 24 Mar 2026 · at $18.57 · 1.4% of stake Shams Sammaad Chief Accounting Officer Sold at will $77.09K 26 Mar 2026 · at $19.54 · 5.1% of stake Sorond Mariam CEO, President and Director Sold on a plan $1.39M 1 Jun 2026 · at $19.92 · 5.3% of stake Black James S General Counsel Sold on a plan $43.11K 12 Jun 2026 · at $22.96 · 2.0% of stake Insley Susan Brasse Chief Operating Officer Sold on a plan $16.44K 16 Jun 2026 · at $19.36 · 0.5% of stake Sorond Mariam CEO, President and Director Sold on a plan $51.88K 16 Jun 2026 · at $18.33 · 0.2% of stake Insley Susan Brasse Chief Operating Officer Sold on a plan $40.60K 24 Jun 2026 · at $17.13 · 1.4% of stake Shams Sammaad Chief Accounting Officer Sold on a plan $35.78K 29 Jun 2026 · at $17.84 · 2.7% of stake Sorond Mariam CEO, President and Director Sold on a plan $1.11M 3 Sep 2026 · at $15.28 · 5.9% of stake Black James S General Counsel Sold on a plan $28.81K 14 Sep 2026 · at $15.34 · 2.0% of stake Insley Susan Brasse Chief Operating Officer Sold on a plan $12.98K 15 Sep 2026 · at $15.29 · 0.5% of stake Shams Sammaad Chief Accounting Officer Sold on a plan $6.36K 16 Sep 2026 · at $14.79 · 0.6% of stake Shams Sammaad Chief Accounting Officer Sold on a plan $23.08K 17 Sep 2026 · at $14.64 · 2.2% of stake Gray Timothy Chief Financial Officer Sold at will $162.54K 23 Sep 2026 · at $14.64 · 8.4% of stake Insley Susan Brasse Chief Operating Officer Sold on a plan $33.70K 24 Sep 2026 · at $14.22 · 1.4% of stake
1 buy6 sales at will24 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.57M
Net income
$189.25M
Free cash flow
$50.80M
Operating margin
-1,535.8%
Net margin
-4,138.5%
Return on capital
-29.6%
Revenue growth, 1 yr
-19.3%
Revenue growth, 5 yr
51.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
569K -137M FY20 Fiscal year 2020 Revenue $569.00K Net income $137.34M Margin -24,136.4% 763K -145M FY21 Fiscal year 2021 Revenue $763.00K Net income $144.67M Margin -18,960.2% · growth +34.1% 4M -40M FY22 Fiscal year 2022 Revenue $3.93M Net income $40.12M Margin -1,021.8% · growth +414.5% 4M -72M FY23 Fiscal year 2023 Revenue $3.86M Net income $71.74M Margin -1,857.5% · growth -1.6% 6M -102M FY24 Fiscal year 2024 Revenue $5.67M Net income $101.88M Margin -1,797.1% · growth +46.8% 5M -189M FY25 Fiscal year 2025 Revenue $4.57M Net income $189.25M Margin -4,138.5% · growth -19.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Sep 2026 Insley Susan Brasse
Chief Operating Officer
Sold on a plan $33.70K 1.4%
23 Sep 2026 Gray Timothy
Chief Financial Officer
Sold at will $162.54K 8.4%
17 Sep 2026 Shams Sammaad
Chief Accounting Officer
Sold on a plan $23.08K 2.2%
16 Sep 2026 Shams Sammaad
Chief Accounting Officer
Sold on a plan $6.36K 0.6%
15 Sep 2026 Insley Susan Brasse
Chief Operating Officer
Sold on a plan $12.98K 0.5%
14 Sep 2026 Black James S
General Counsel
Sold on a plan $28.81K 2.0%