Stocks · Financials · Personal Credit Institutions

NELNET INC

NNI Clue Score51
United States Fiscal year ends December CIK 0001258602
$125.26 -0.56% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
125.26 on 9 Oct 2026
144 133 122 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $128.30 14 Oct 2025 $129.46 15 Oct 2025 $130.17 16 Oct 2025 $128.29 17 Oct 2025 $129.32 20 Oct 2025 $131.08 21 Oct 2025 $129.98 22 Oct 2025 $131.81 23 Oct 2025 $131.44 24 Oct 2025 $132.69 27 Oct 2025 $131.38 28 Oct 2025 $130.24 29 Oct 2025 $128.22 30 Oct 2025 $128.34 31 Oct 2025 $129.05 3 Nov 2025 $128.81 4 Nov 2025 $130.48 5 Nov 2025 $130.01 6 Nov 2025 $129.80 7 Nov 2025 $132.68 10 Nov 2025 $130.26 11 Nov 2025 $128.88 12 Nov 2025 $129.96 13 Nov 2025 $130.42 14 Nov 2025 $129.20 17 Nov 2025 $125.10 18 Nov 2025 $124.76 19 Nov 2025 $126.17 20 Nov 2025 $124.74 21 Nov 2025 $127.77 24 Nov 2025 $126.40 25 Nov 2025 $129.81 26 Nov 2025 $130.39 28 Nov 2025 $129.24 1 Dec 2025 $129.93 2 Dec 2025 $131.11 3 Dec 2025 $133.18 4 Dec 2025 $131.70 5 Dec 2025 $130.48 8 Dec 2025 $128.84 9 Dec 2025 $129.72 10 Dec 2025 $131.14 11 Dec 2025 $133.12 12 Dec 2025 $132.99 15 Dec 2025 $133.94 16 Dec 2025 $135.44 17 Dec 2025 $138.05 18 Dec 2025 $139.32 19 Dec 2025 $138.59 22 Dec 2025 $139.63 23 Dec 2025 $137.55 24 Dec 2025 $137.06 26 Dec 2025 $135.72 29 Dec 2025 $134.72 30 Dec 2025 $133.65 31 Dec 2025 $132.96 2 Jan 2026 $128.99 5 Jan 2026 $132.42 6 Jan 2026 $132.84 7 Jan 2026 $135.10 8 Jan 2026 $141.13 9 Jan 2026 $140.13 12 Jan 2026 $137.12 13 Jan 2026 $135.10 14 Jan 2026 $135.90 15 Jan 2026 $135.93 16 Jan 2026 $132.55 20 Jan 2026 $130.14 21 Jan 2026 $131.84 22 Jan 2026 $132.27 23 Jan 2026 $130.92 26 Jan 2026 $132.46 27 Jan 2026 $130.75 28 Jan 2026 $128.83 29 Jan 2026 $130.78 30 Jan 2026 $131.90 2 Feb 2026 $133.63 3 Feb 2026 $132.83 4 Feb 2026 $134.47 5 Feb 2026 $132.24 6 Feb 2026 $132.12 9 Feb 2026 $129.87 10 Feb 2026 $132.47 11 Feb 2026 $130.63 12 Feb 2026 $130.47 13 Feb 2026 $129.63 17 Feb 2026 $130.86 18 Feb 2026 $131.42 19 Feb 2026 $131.15 20 Feb 2026 $130.42 23 Feb 2026 $128.14 24 Feb 2026 $128.68 25 Feb 2026 $130.75 26 Feb 2026 $131.32 27 Feb 2026 $129.46 2 Mar 2026 $131.71 3 Mar 2026 $135.39 4 Mar 2026 $135.98 5 Mar 2026 $131.82 6 Mar 2026 $130.78 9 Mar 2026 $131.81 10 Mar 2026 $131.23 11 Mar 2026 $130.44 12 Mar 2026 $129.97 13 Mar 2026 $129.84 16 Mar 2026 $128.53 17 Mar 2026 $128.04 18 Mar 2026 $126.75 19 Mar 2026 $127.69 20 Mar 2026 $126.68 23 Mar 2026 $128.76 24 Mar 2026 $129.60 25 Mar 2026 $128.32 26 Mar 2026 $128.60 27 Mar 2026 $126.55 30 Mar 2026 $129.09 31 Mar 2026 $128.96 1 Apr 2026 $128.15 2 Apr 2026 $129.45 6 Apr 2026 $131.44 7 Apr 2026 $130.70 8 Apr 2026 $133.34 9 Apr 2026 $132.80 10 Apr 2026 $132.29 13 Apr 2026 $133.21 14 Apr 2026 $135.29 15 Apr 2026 $136.43 16 Apr 2026 $136.53 17 Apr 2026 $139.42 20 Apr 2026 $138.72 21 Apr 2026 $137.57 22 Apr 2026 $139.81 23 Apr 2026 $141.10 24 Apr 2026 $141.13 27 Apr 2026 $141.79 28 Apr 2026 $144.23 29 Apr 2026 $142.48 30 Apr 2026 $141.70 1 May 2026 $141.66 4 May 2026 $140.99 5 May 2026 $140.78 6 May 2026 $140.43 7 May 2026 $141.36 8 May 2026 $122.38 11 May 2026 $122.52 12 May 2026 $122.20 13 May 2026 $123.40 14 May 2026 $125.72 15 May 2026 $125.40 18 May 2026 $128.36 19 May 2026 $128.80 20 May 2026 $128.35 21 May 2026 $129.64 22 May 2026 $128.95 26 May 2026 $129.51 27 May 2026 $129.01 28 May 2026 $130.12 29 May 2026 $130.57 1 Jun 2026 $129.16 2 Jun 2026 $129.22 3 Jun 2026 $127.71 4 Jun 2026 $129.45 5 Jun 2026 $129.03 8 Jun 2026 $127.34 9 Jun 2026 $128.90 10 Jun 2026 $130.72 11 Jun 2026 $128.57 12 Jun 2026 $130.30 15 Jun 2026 $128.25 16 Jun 2026 $130.95 17 Jun 2026 $129.10 18 Jun 2026 $130.34 22 Jun 2026 $129.73 23 Jun 2026 $129.55 24 Jun 2026 $133.19 25 Jun 2026 $133.58 26 Jun 2026 $134.41 29 Jun 2026 $132.92 30 Jun 2026 $133.33 1 Jul 2026 $134.68 2 Jul 2026 $135.26 6 Jul 2026 $134.31 7 Jul 2026 $132.75 8 Jul 2026 $131.81 9 Jul 2026 $132.51 10 Jul 2026 $133.51 13 Jul 2026 $131.88 14 Jul 2026 $131.87 15 Jul 2026 $131.71 16 Jul 2026 $135.31 17 Jul 2026 $134.28 20 Jul 2026 $134.05 21 Jul 2026 $133.17 22 Jul 2026 $132.60 23 Jul 2026 $131.60 24 Jul 2026 $133.36 27 Jul 2026 $133.90 28 Jul 2026 $136.94 29 Jul 2026 $138.04 30 Jul 2026 $135.69 31 Jul 2026 $135.87 3 Aug 2026 $138.25 4 Aug 2026 $136.10 5 Aug 2026 $135.84 6 Aug 2026 $134.85 7 Aug 2026 $131.46 10 Aug 2026 $126.70 11 Aug 2026 $125.33 12 Aug 2026 $126.39 13 Aug 2026 $127.26 14 Aug 2026 $127.79 17 Aug 2026 $125.83 18 Aug 2026 $125.67 19 Aug 2026 $126.12 20 Aug 2026 $126.60 21 Aug 2026 $127.03 24 Aug 2026 $127.71 25 Aug 2026 $128.76 26 Aug 2026 $127.78 27 Aug 2026 $127.38 28 Aug 2026 $127.37 31 Aug 2026 $125.27 1 Sep 2026 $125.20 2 Sep 2026 $127.26 3 Sep 2026 $127.27 4 Sep 2026 $127.31 8 Sep 2026 $125.14 9 Sep 2026 $125.40 10 Sep 2026 $125.78 11 Sep 2026 $126.69 14 Sep 2026 $127.49 15 Sep 2026 $127.45 16 Sep 2026 $127.43 17 Sep 2026 $126.58 18 Sep 2026 $126.07 21 Sep 2026 $126.29 22 Sep 2026 $126.02 23 Sep 2026 $125.03 24 Sep 2026 $125.03 25 Sep 2026 $124.34 28 Sep 2026 $124.05 29 Sep 2026 $124.03 30 Sep 2026 $123.08 1 Oct 2026 $123.57 2 Oct 2026 $123.87 5 Oct 2026 $125.01 6 Oct 2026 $124.32 7 Oct 2026 $124.52 8 Oct 2026 $125.96 9 Oct 2026 $125.26 Van Deun Jona M Director Sold on a plan $51.58K 9 Dec 2025 · at $128.95 · 36.2% of stake
0 buys0 sales at will1 planned sale

Key numbers

Fiscal year 2017, ended 31 Dec 2017, as filed
Revenue
$0.00
Net income
$173.17M
Free cash flow
$166.26M
Return on equity
8.1%
Debt to equity
3.28
EPS growth, 1 yr
134.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 352M FY20 Fiscal year 2020 Revenue $0.00 Net income $352.44M Margin n/a 0K 393M FY21 Fiscal year 2021 Revenue $0.00 Net income $393.29M Margin n/a 0K 407M FY22 Fiscal year 2022 Revenue $0.00 Net income $406.90M Margin n/a 0K 90M FY23 Fiscal year 2023 Revenue $0.00 Net income $89.83M Margin n/a 0K 184M FY24 Fiscal year 2024 Revenue $0.00 Net income $184.05M Margin n/a 0K 428M FY25 Fiscal year 2025 Revenue $0.00 Net income $428.47M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Dec 2025 Van Deun Jona M
Director
Sold on a plan $51.58K 36.2%
5 Sep 2025 HENNING THOMAS EDWARD
Director
Sold on a plan $656.46K 31.5%
5 Sep 2025 HENNING THOMAS EDWARD
Director
Sold on a plan $399.75K 100%
25 Aug 2025 Butterfield Shelby J
Former 10% Owner
Sold at will $5.00M 98.8%
15 Nov 2024 Van Deun Jona M
Director
Sold on a plan $48.54K 41.0%
13 Nov 2024 Munn William J
Secy/Chief Legal Off/Gen Coun
Sold on a plan $272.23K 21.1%