Stocks · Real estate · Real Estate Investment Trusts

NNN REIT, INC.

NNN Clue Score61
United States Fiscal year ends December CIK 0000751364
$40.24 -0.07% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.24 on 9 Oct 2026
50 44 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.26 14 Oct 2025 $42.22 15 Oct 2025 $42.63 16 Oct 2025 $42.28 17 Oct 2025 $42.76 20 Oct 2025 $42.71 21 Oct 2025 $42.16 22 Oct 2025 $42.25 23 Oct 2025 $42.27 24 Oct 2025 $42.15 27 Oct 2025 $42.20 28 Oct 2025 $41.59 29 Oct 2025 $41.11 30 Oct 2025 $40.84 31 Oct 2025 $40.46 3 Nov 2025 $40.89 4 Nov 2025 $39.82 5 Nov 2025 $39.83 6 Nov 2025 $39.65 7 Nov 2025 $40.69 10 Nov 2025 $40.52 11 Nov 2025 $41.41 12 Nov 2025 $40.87 13 Nov 2025 $41.04 14 Nov 2025 $41.24 17 Nov 2025 $41.04 18 Nov 2025 $41.16 19 Nov 2025 $40.62 20 Nov 2025 $40.40 21 Nov 2025 $40.95 24 Nov 2025 $40.85 25 Nov 2025 $41.00 26 Nov 2025 $41.08 28 Nov 2025 $41.35 1 Dec 2025 $40.89 2 Dec 2025 $40.61 3 Dec 2025 $41.11 4 Dec 2025 $40.64 5 Dec 2025 $40.21 8 Dec 2025 $39.73 9 Dec 2025 $39.29 10 Dec 2025 $39.68 11 Dec 2025 $39.84 12 Dec 2025 $40.47 15 Dec 2025 $40.44 16 Dec 2025 $40.06 17 Dec 2025 $40.68 18 Dec 2025 $40.06 19 Dec 2025 $39.76 22 Dec 2025 $39.51 23 Dec 2025 $39.05 24 Dec 2025 $39.51 26 Dec 2025 $39.51 29 Dec 2025 $39.54 30 Dec 2025 $39.83 31 Dec 2025 $39.63 2 Jan 2026 $39.53 5 Jan 2026 $39.94 6 Jan 2026 $40.35 7 Jan 2026 $40.49 8 Jan 2026 $41.19 9 Jan 2026 $41.04 12 Jan 2026 $41.26 13 Jan 2026 $41.62 14 Jan 2026 $41.95 15 Jan 2026 $42.21 16 Jan 2026 $42.64 20 Jan 2026 $42.69 21 Jan 2026 $42.72 22 Jan 2026 $42.11 23 Jan 2026 $42.26 26 Jan 2026 $42.19 27 Jan 2026 $42.17 28 Jan 2026 $41.37 29 Jan 2026 $41.82 30 Jan 2026 $41.67 2 Feb 2026 $41.45 3 Feb 2026 $41.91 4 Feb 2026 $42.18 5 Feb 2026 $42.88 6 Feb 2026 $42.91 9 Feb 2026 $42.85 10 Feb 2026 $43.31 11 Feb 2026 $43.08 12 Feb 2026 $43.63 13 Feb 2026 $44.34 17 Feb 2026 $44.79 18 Feb 2026 $43.58 19 Feb 2026 $43.97 20 Feb 2026 $44.35 23 Feb 2026 $44.56 24 Feb 2026 $44.50 25 Feb 2026 $44.38 26 Feb 2026 $44.98 27 Feb 2026 $45.32 2 Mar 2026 $45.83 3 Mar 2026 $45.43 4 Mar 2026 $45.01 5 Mar 2026 $45.00 6 Mar 2026 $45.12 9 Mar 2026 $45.45 10 Mar 2026 $45.30 11 Mar 2026 $45.11 12 Mar 2026 $44.95 13 Mar 2026 $45.01 16 Mar 2026 $45.23 17 Mar 2026 $45.07 18 Mar 2026 $44.40 19 Mar 2026 $44.23 20 Mar 2026 $42.46 23 Mar 2026 $42.52 24 Mar 2026 $42.36 25 Mar 2026 $41.99 26 Mar 2026 $42.10 27 Mar 2026 $41.94 30 Mar 2026 $41.89 31 Mar 2026 $42.03 1 Apr 2026 $42.45 2 Apr 2026 $42.77 6 Apr 2026 $42.50 7 Apr 2026 $43.26 8 Apr 2026 $43.55 9 Apr 2026 $44.00 10 Apr 2026 $44.09 13 Apr 2026 $43.77 14 Apr 2026 $44.08 15 Apr 2026 $44.29 16 Apr 2026 $44.73 17 Apr 2026 $45.14 20 Apr 2026 $45.11 21 Apr 2026 $44.39 22 Apr 2026 $43.62 23 Apr 2026 $44.28 24 Apr 2026 $43.87 27 Apr 2026 $43.61 28 Apr 2026 $44.04 29 Apr 2026 $43.52 30 Apr 2026 $43.79 1 May 2026 $43.95 4 May 2026 $44.06 5 May 2026 $44.41 6 May 2026 $44.71 7 May 2026 $44.51 8 May 2026 $44.36 11 May 2026 $44.30 12 May 2026 $44.50 13 May 2026 $43.96 14 May 2026 $43.74 15 May 2026 $43.72 18 May 2026 $44.33 19 May 2026 $44.84 20 May 2026 $45.30 21 May 2026 $44.98 22 May 2026 $45.00 26 May 2026 $45.06 27 May 2026 $44.84 28 May 2026 $44.85 29 May 2026 $44.51 1 Jun 2026 $43.22 2 Jun 2026 $43.82 3 Jun 2026 $44.19 4 Jun 2026 $43.98 5 Jun 2026 $44.96 8 Jun 2026 $45.01 9 Jun 2026 $45.99 10 Jun 2026 $46.30 11 Jun 2026 $46.11 12 Jun 2026 $46.59 15 Jun 2026 $45.93 16 Jun 2026 $46.16 17 Jun 2026 $45.13 18 Jun 2026 $45.00 22 Jun 2026 $45.16 23 Jun 2026 $46.02 24 Jun 2026 $46.51 25 Jun 2026 $46.37 26 Jun 2026 $47.47 29 Jun 2026 $47.33 30 Jun 2026 $46.53 1 Jul 2026 $46.57 2 Jul 2026 $47.53 6 Jul 2026 $46.97 7 Jul 2026 $47.44 8 Jul 2026 $46.89 9 Jul 2026 $46.51 10 Jul 2026 $46.77 13 Jul 2026 $47.36 14 Jul 2026 $47.36 15 Jul 2026 $47.42 16 Jul 2026 $49.22 17 Jul 2026 $49.59 20 Jul 2026 $48.92 21 Jul 2026 $49.05 22 Jul 2026 $48.97 23 Jul 2026 $48.64 24 Jul 2026 $49.38 27 Jul 2026 $49.21 28 Jul 2026 $49.23 29 Jul 2026 $48.85 30 Jul 2026 $48.14 31 Jul 2026 $47.52 3 Aug 2026 $47.49 4 Aug 2026 $47.17 5 Aug 2026 $47.36 6 Aug 2026 $47.00 7 Aug 2026 $46.84 10 Aug 2026 $45.86 11 Aug 2026 $45.37 12 Aug 2026 $45.81 13 Aug 2026 $46.24 14 Aug 2026 $46.00 17 Aug 2026 $46.16 18 Aug 2026 $45.83 19 Aug 2026 $46.24 20 Aug 2026 $46.09 21 Aug 2026 $45.83 24 Aug 2026 $46.34 25 Aug 2026 $46.12 26 Aug 2026 $45.66 27 Aug 2026 $45.33 28 Aug 2026 $45.67 31 Aug 2026 $45.20 1 Sep 2026 $45.24 2 Sep 2026 $45.07 3 Sep 2026 $45.18 4 Sep 2026 $44.63 8 Sep 2026 $44.45 9 Sep 2026 $44.13 10 Sep 2026 $43.85 11 Sep 2026 $43.87 14 Sep 2026 $43.76 15 Sep 2026 $43.20 16 Sep 2026 $41.65 17 Sep 2026 $41.66 18 Sep 2026 $41.55 21 Sep 2026 $41.63 22 Sep 2026 $41.60 23 Sep 2026 $41.33 24 Sep 2026 $41.18 25 Sep 2026 $41.30 28 Sep 2026 $41.40 29 Sep 2026 $41.34 30 Sep 2026 $41.09 1 Oct 2026 $40.20 2 Oct 2026 $40.95 5 Oct 2026 $40.38 6 Oct 2026 $40.51 7 Oct 2026 $39.84 8 Oct 2026 $40.27 9 Oct 2026 $40.24 Miller Michelle Lynn EVP,Chief Acctg & Tech Officer Sold at will $176.12K 20 Feb 2026 · at $44.03 · 4.1% of stake Adamo Jonathan EVP Chief Portfolio Operations Sold at will $269.94K 6 Mar 2026 · at $44.99 · 4.5% of stake Horn Stephen A JR President & CEO Sold at will $1.49M 9 Mar 2026 · at $44.98 · 3.9% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$926.21M
Net income
$389.78M
Free cash flow
$667.13M
Operating margin
63.6%
Net margin
42.1%
Return on equity
8.8%
Return on capital
10.1%
Debt to equity
0.05
Revenue growth, 1 yr
6.6%
Revenue growth, 5 yr
7.0% a year
EPS growth, 1 yr
-3.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
661M 229M FY20 Fiscal year 2020 Revenue $660.68M Net income $228.80M Margin 34.6% 726M 290M FY21 Fiscal year 2021 Revenue $726.41M Net income $290.11M Margin 39.9% · growth +9.9% 773M 335M FY22 Fiscal year 2022 Revenue $773.05M Net income $334.63M Margin 43.3% · growth +6.4% 828M 392M FY23 Fiscal year 2023 Revenue $828.11M Net income $392.34M Margin 47.4% · growth +7.1% 869M 397M FY24 Fiscal year 2024 Revenue $869.27M Net income $396.84M Margin 45.7% · growth +5.0% 926M 390M FY25 Fiscal year 2025 Revenue $926.21M Net income $389.78M Margin 42.1% · growth +6.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Mar 2026 Horn Stephen A JR
President & CEO
Sold at will $1.49M 3.9%
6 Mar 2026 Adamo Jonathan
EVP Chief Portfolio Operations
Sold at will $269.94K 4.5%
20 Feb 2026 Miller Michelle Lynn
EVP,Chief Acctg & Tech Officer
Sold at will $176.12K 4.1%
21 Aug 2025 Miller Michelle Lynn
EVP,Chief Acctg & Tech Officer
Sold at will $422.00K 10.9%
11 Jun 2025 Adamo Jonathan
EVP, Portfolio Operations
Sold at will $203.86K 4.8%
17 Mar 2025 Horn Stephen A JR
President & CEO
Sold at will $2.35M 7.2%