NUVEEN NEW YORK MUNICIPAL VALUE FUND

NNY
United States Fiscal year ends February CIK 0000818850
$7.79 -0.26% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.79 on 15 Oct 2026
9 8 8 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $8.46 17 Oct 2025 $8.35 20 Oct 2025 $8.35 21 Oct 2025 $8.36 22 Oct 2025 $8.37 23 Oct 2025 $8.42 24 Oct 2025 $8.42 27 Oct 2025 $8.41 28 Oct 2025 $8.37 29 Oct 2025 $8.37 30 Oct 2025 $8.32 31 Oct 2025 $8.39 3 Nov 2025 $8.42 4 Nov 2025 $8.50 5 Nov 2025 $8.49 6 Nov 2025 $8.52 7 Nov 2025 $8.54 10 Nov 2025 $8.45 11 Nov 2025 $8.53 12 Nov 2025 $8.55 13 Nov 2025 $8.56 14 Nov 2025 $8.46 17 Nov 2025 $8.44 18 Nov 2025 $8.38 19 Nov 2025 $8.38 20 Nov 2025 $8.36 21 Nov 2025 $8.31 24 Nov 2025 $8.34 25 Nov 2025 $8.39 26 Nov 2025 $8.44 28 Nov 2025 $8.46 1 Dec 2025 $8.45 2 Dec 2025 $8.43 3 Dec 2025 $8.50 4 Dec 2025 $8.51 5 Dec 2025 $8.48 8 Dec 2025 $8.47 9 Dec 2025 $8.48 10 Dec 2025 $8.53 11 Dec 2025 $8.46 12 Dec 2025 $8.46 15 Dec 2025 $8.38 16 Dec 2025 $8.37 17 Dec 2025 $8.38 18 Dec 2025 $8.39 19 Dec 2025 $8.61 22 Dec 2025 $8.60 23 Dec 2025 $8.61 24 Dec 2025 $8.69 26 Dec 2025 $8.69 29 Dec 2025 $8.67 30 Dec 2025 $8.64 31 Dec 2025 $8.56 2 Jan 2026 $8.54 5 Jan 2026 $8.53 6 Jan 2026 $8.57 7 Jan 2026 $8.71 8 Jan 2026 $8.61 9 Jan 2026 $8.62 12 Jan 2026 $8.67 13 Jan 2026 $8.67 14 Jan 2026 $8.69 15 Jan 2026 $8.68 16 Jan 2026 $8.61 20 Jan 2026 $8.58 21 Jan 2026 $8.49 22 Jan 2026 $8.45 23 Jan 2026 $8.42 26 Jan 2026 $8.44 27 Jan 2026 $8.47 28 Jan 2026 $8.47 29 Jan 2026 $8.53 30 Jan 2026 $8.60 2 Feb 2026 $8.54 3 Feb 2026 $8.45 4 Feb 2026 $8.42 5 Feb 2026 $8.41 6 Feb 2026 $8.48 9 Feb 2026 $8.49 10 Feb 2026 $8.49 11 Feb 2026 $8.52 12 Feb 2026 $8.51 13 Feb 2026 $8.50 17 Feb 2026 $8.52 18 Feb 2026 $8.55 19 Feb 2026 $8.60 20 Feb 2026 $8.69 23 Feb 2026 $8.70 24 Feb 2026 $8.65 25 Feb 2026 $8.72 26 Feb 2026 $8.65 27 Feb 2026 $8.79 2 Mar 2026 $8.81 3 Mar 2026 $8.63 4 Mar 2026 $8.66 5 Mar 2026 $8.57 6 Mar 2026 $8.54 9 Mar 2026 $8.60 10 Mar 2026 $8.74 11 Mar 2026 $8.67 12 Mar 2026 $8.67 13 Mar 2026 $8.52 16 Mar 2026 $8.63 17 Mar 2026 $8.62 18 Mar 2026 $8.60 19 Mar 2026 $8.57 20 Mar 2026 $8.46 23 Mar 2026 $8.50 24 Mar 2026 $8.39 25 Mar 2026 $8.39 26 Mar 2026 $8.31 27 Mar 2026 $8.16 30 Mar 2026 $8.20 31 Mar 2026 $8.35 1 Apr 2026 $8.56 2 Apr 2026 $8.55 6 Apr 2026 $8.53 7 Apr 2026 $8.47 8 Apr 2026 $8.51 9 Apr 2026 $8.57 10 Apr 2026 $8.64 13 Apr 2026 $8.63 14 Apr 2026 $8.62 15 Apr 2026 $8.61 16 Apr 2026 $8.57 17 Apr 2026 $8.60 20 Apr 2026 $8.56 21 Apr 2026 $8.58 22 Apr 2026 $8.54 23 Apr 2026 $8.61 24 Apr 2026 $8.56 27 Apr 2026 $8.52 28 Apr 2026 $8.53 29 Apr 2026 $8.49 30 Apr 2026 $8.56 1 May 2026 $8.57 4 May 2026 $8.47 5 May 2026 $8.48 6 May 2026 $8.53 7 May 2026 $8.51 8 May 2026 $8.52 11 May 2026 $8.56 12 May 2026 $8.51 13 May 2026 $8.53 14 May 2026 $8.53 15 May 2026 $8.40 18 May 2026 $8.37 19 May 2026 $8.35 20 May 2026 $8.37 21 May 2026 $8.38 22 May 2026 $8.41 26 May 2026 $8.45 27 May 2026 $8.50 28 May 2026 $8.54 29 May 2026 $8.59 1 Jun 2026 $8.65 2 Jun 2026 $8.62 3 Jun 2026 $8.60 4 Jun 2026 $8.59 5 Jun 2026 $8.59 8 Jun 2026 $8.60 9 Jun 2026 $8.69 10 Jun 2026 $8.65 11 Jun 2026 $8.68 12 Jun 2026 $8.62 15 Jun 2026 $8.65 16 Jun 2026 $8.66 17 Jun 2026 $8.62 18 Jun 2026 $8.70 22 Jun 2026 $8.69 23 Jun 2026 $8.78 24 Jun 2026 $8.66 25 Jun 2026 $8.66 26 Jun 2026 $8.65 29 Jun 2026 $8.71 30 Jun 2026 $8.74 1 Jul 2026 $8.75 2 Jul 2026 $8.75 6 Jul 2026 $8.76 7 Jul 2026 $8.76 8 Jul 2026 $8.68 9 Jul 2026 $8.71 10 Jul 2026 $8.69 13 Jul 2026 $8.68 14 Jul 2026 $8.71 15 Jul 2026 $8.71 16 Jul 2026 $8.71 17 Jul 2026 $8.67 20 Jul 2026 $8.64 21 Jul 2026 $8.57 22 Jul 2026 $8.53 23 Jul 2026 $8.44 24 Jul 2026 $8.38 27 Jul 2026 $8.24 28 Jul 2026 $8.32 29 Jul 2026 $8.33 30 Jul 2026 $8.28 31 Jul 2026 $8.24 3 Aug 2026 $8.23 4 Aug 2026 $8.29 5 Aug 2026 $8.24 6 Aug 2026 $8.24 7 Aug 2026 $8.31 10 Aug 2026 $8.26 11 Aug 2026 $8.31 12 Aug 2026 $8.33 13 Aug 2026 $8.35 14 Aug 2026 $8.30 17 Aug 2026 $8.27 18 Aug 2026 $8.25 19 Aug 2026 $8.26 20 Aug 2026 $8.17 21 Aug 2026 $8.15 24 Aug 2026 $8.15 25 Aug 2026 $8.19 26 Aug 2026 $8.16 27 Aug 2026 $8.17 28 Aug 2026 $8.17 31 Aug 2026 $8.16 1 Sep 2026 $8.16 2 Sep 2026 $8.13 3 Sep 2026 $8.10 4 Sep 2026 $8.07 8 Sep 2026 $8.06 9 Sep 2026 $8.03 10 Sep 2026 $7.93 11 Sep 2026 $7.94 14 Sep 2026 $7.93 15 Sep 2026 $7.82 16 Sep 2026 $7.82 17 Sep 2026 $7.91 18 Sep 2026 $7.82 21 Sep 2026 $7.83 22 Sep 2026 $7.82 23 Sep 2026 $7.79 24 Sep 2026 $7.80 25 Sep 2026 $7.77 28 Sep 2026 $7.63 29 Sep 2026 $7.61 30 Sep 2026 $7.78 1 Oct 2026 $7.81 2 Oct 2026 $7.83 5 Oct 2026 $7.90 6 Oct 2026 $7.87 7 Oct 2026 $7.89 8 Oct 2026 $7.90 9 Oct 2026 $7.98 12 Oct 2026 $8.04 13 Oct 2026 $7.93 14 Oct 2026 $7.81 15 Oct 2026 $7.79
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.