Stocks · Energy · Oil & Gas Field Services, NEC

North American Construction Group Ltd.

NOA Clue Score47
Alberta, Canada Fiscal year ends December CIK 0001368519
$11.80 -0.67% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.80 on 9 Oct 2026
17 14 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.62 14 Oct 2025 $14.41 15 Oct 2025 $14.63 16 Oct 2025 $14.43 17 Oct 2025 $14.38 20 Oct 2025 $14.83 21 Oct 2025 $14.79 22 Oct 2025 $15.03 23 Oct 2025 $15.44 24 Oct 2025 $15.24 27 Oct 2025 $15.28 28 Oct 2025 $15.20 29 Oct 2025 $15.72 30 Oct 2025 $15.40 31 Oct 2025 $15.58 3 Nov 2025 $15.44 4 Nov 2025 $14.17 5 Nov 2025 $14.04 6 Nov 2025 $14.00 7 Nov 2025 $13.80 10 Nov 2025 $13.67 11 Nov 2025 $14.17 12 Nov 2025 $14.44 13 Nov 2025 $13.34 14 Nov 2025 $13.90 17 Nov 2025 $13.47 18 Nov 2025 $13.51 19 Nov 2025 $13.69 20 Nov 2025 $13.51 21 Nov 2025 $13.57 24 Nov 2025 $13.77 25 Nov 2025 $14.08 26 Nov 2025 $14.14 28 Nov 2025 $14.35 1 Dec 2025 $14.37 2 Dec 2025 $14.19 3 Dec 2025 $14.42 4 Dec 2025 $14.22 5 Dec 2025 $14.08 8 Dec 2025 $13.69 9 Dec 2025 $13.61 10 Dec 2025 $13.94 11 Dec 2025 $13.88 12 Dec 2025 $13.74 15 Dec 2025 $13.83 16 Dec 2025 $13.94 17 Dec 2025 $13.97 18 Dec 2025 $13.82 19 Dec 2025 $13.09 22 Dec 2025 $13.85 23 Dec 2025 $13.63 24 Dec 2025 $13.83 26 Dec 2025 $13.80 29 Dec 2025 $14.13 30 Dec 2025 $14.29 31 Dec 2025 $14.37 2 Jan 2026 $14.69 5 Jan 2026 $14.61 6 Jan 2026 $15.28 7 Jan 2026 $14.65 8 Jan 2026 $15.01 9 Jan 2026 $15.13 12 Jan 2026 $15.31 13 Jan 2026 $15.66 14 Jan 2026 $15.94 15 Jan 2026 $15.92 16 Jan 2026 $15.60 20 Jan 2026 $15.75 21 Jan 2026 $15.41 22 Jan 2026 $15.23 23 Jan 2026 $15.14 26 Jan 2026 $15.05 27 Jan 2026 $14.95 28 Jan 2026 $14.89 29 Jan 2026 $15.22 30 Jan 2026 $14.95 2 Feb 2026 $14.80 3 Feb 2026 $14.93 4 Feb 2026 $15.18 5 Feb 2026 $15.33 6 Feb 2026 $16.03 9 Feb 2026 $16.20 10 Feb 2026 $16.10 11 Feb 2026 $15.95 12 Feb 2026 $15.85 13 Feb 2026 $16.20 17 Feb 2026 $16.12 18 Feb 2026 $16.32 19 Feb 2026 $16.66 20 Feb 2026 $16.47 23 Feb 2026 $16.26 24 Feb 2026 $16.54 25 Feb 2026 $16.40 26 Feb 2026 $16.63 27 Feb 2026 $16.68 2 Mar 2026 $16.85 3 Mar 2026 $16.57 4 Mar 2026 $16.86 5 Mar 2026 $16.88 6 Mar 2026 $16.54 9 Mar 2026 $16.46 10 Mar 2026 $16.73 11 Mar 2026 $16.75 12 Mar 2026 $12.10 13 Mar 2026 $12.76 16 Mar 2026 $13.11 17 Mar 2026 $13.17 18 Mar 2026 $13.51 19 Mar 2026 $13.80 20 Mar 2026 $13.60 23 Mar 2026 $14.22 24 Mar 2026 $14.48 25 Mar 2026 $14.27 26 Mar 2026 $13.65 27 Mar 2026 $13.32 30 Mar 2026 $13.04 31 Mar 2026 $13.48 1 Apr 2026 $13.31 2 Apr 2026 $13.57 6 Apr 2026 $13.79 7 Apr 2026 $13.79 8 Apr 2026 $14.01 9 Apr 2026 $13.93 10 Apr 2026 $14.34 13 Apr 2026 $14.72 14 Apr 2026 $14.70 15 Apr 2026 $14.65 16 Apr 2026 $14.10 17 Apr 2026 $13.99 20 Apr 2026 $13.62 21 Apr 2026 $13.55 22 Apr 2026 $14.07 23 Apr 2026 $13.99 24 Apr 2026 $14.49 27 Apr 2026 $14.34 28 Apr 2026 $14.53 29 Apr 2026 $14.44 30 Apr 2026 $14.67 1 May 2026 $14.73 4 May 2026 $14.55 5 May 2026 $14.81 6 May 2026 $14.59 7 May 2026 $14.49 8 May 2026 $14.68 11 May 2026 $14.58 12 May 2026 $14.54 13 May 2026 $14.34 14 May 2026 $15.76 15 May 2026 $15.29 18 May 2026 $15.50 19 May 2026 $14.74 20 May 2026 $14.55 21 May 2026 $14.46 22 May 2026 $14.80 26 May 2026 $14.47 27 May 2026 $13.99 28 May 2026 $13.90 29 May 2026 $13.83 1 Jun 2026 $13.75 2 Jun 2026 $13.90 3 Jun 2026 $13.54 4 Jun 2026 $14.16 5 Jun 2026 $13.74 8 Jun 2026 $14.01 9 Jun 2026 $13.99 10 Jun 2026 $13.29 11 Jun 2026 $13.44 12 Jun 2026 $13.51 15 Jun 2026 $13.71 16 Jun 2026 $13.50 17 Jun 2026 $13.39 18 Jun 2026 $13.52 22 Jun 2026 $13.58 23 Jun 2026 $13.50 24 Jun 2026 $13.46 25 Jun 2026 $13.75 26 Jun 2026 $13.59 29 Jun 2026 $13.39 30 Jun 2026 $13.30 1 Jul 2026 $12.91 2 Jul 2026 $12.91 6 Jul 2026 $12.90 7 Jul 2026 $13.13 8 Jul 2026 $13.50 9 Jul 2026 $13.70 10 Jul 2026 $13.67 13 Jul 2026 $13.61 14 Jul 2026 $13.45 15 Jul 2026 $13.40 16 Jul 2026 $13.24 17 Jul 2026 $13.26 20 Jul 2026 $13.21 21 Jul 2026 $13.59 22 Jul 2026 $14.01 23 Jul 2026 $13.95 24 Jul 2026 $13.92 27 Jul 2026 $13.86 28 Jul 2026 $13.65 29 Jul 2026 $13.17 30 Jul 2026 $13.47 31 Jul 2026 $13.60 3 Aug 2026 $13.48 4 Aug 2026 $13.52 5 Aug 2026 $14.32 6 Aug 2026 $14.51 7 Aug 2026 $14.58 10 Aug 2026 $14.58 11 Aug 2026 $15.31 12 Aug 2026 $15.29 13 Aug 2026 $14.37 14 Aug 2026 $13.85 17 Aug 2026 $13.93 18 Aug 2026 $13.65 19 Aug 2026 $13.60 20 Aug 2026 $13.56 21 Aug 2026 $14.02 24 Aug 2026 $13.41 25 Aug 2026 $13.34 26 Aug 2026 $13.31 27 Aug 2026 $13.54 28 Aug 2026 $13.13 31 Aug 2026 $13.39 1 Sep 2026 $13.23 2 Sep 2026 $13.27 3 Sep 2026 $13.40 4 Sep 2026 $13.35 8 Sep 2026 $13.59 9 Sep 2026 $13.68 10 Sep 2026 $13.50 11 Sep 2026 $13.49 14 Sep 2026 $12.92 15 Sep 2026 $13.12 16 Sep 2026 $12.85 17 Sep 2026 $12.89 18 Sep 2026 $12.70 21 Sep 2026 $12.47 22 Sep 2026 $12.50 23 Sep 2026 $12.50 24 Sep 2026 $12.49 25 Sep 2026 $12.30 28 Sep 2026 $12.16 29 Sep 2026 $11.95 30 Sep 2026 $12.03 1 Oct 2026 $12.11 2 Oct 2026 $12.18 5 Oct 2026 $12.25 6 Oct 2026 $12.24 7 Oct 2026 $11.88 8 Oct 2026 $11.88 9 Oct 2026 $11.80
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.28B
Net income
$33.83M
Free cash flow
$17.01M
Gross margin
12.6%
Operating margin
8.5%
Net margin
2.6%
Return on equity
7.4%
Return on capital
7.8%
Debt to equity
0.83
Revenue growth, 1 yr
10.2%
Revenue growth, 5 yr
20.8% a year
EPS growth, 1 yr
-24.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
498M 49M FY20 Fiscal year 2020 Revenue $498.47M Net income $49.21M Margin 9.9% 654M 51M FY21 Fiscal year 2021 Revenue $654.14M Net income $51.41M Margin 7.9% · growth +31.2% 770M 67M FY22 Fiscal year 2022 Revenue $769.54M Net income $67.37M Margin 8.8% · growth +17.6% 965M 63M FY23 Fiscal year 2023 Revenue $964.68M Net income $63.14M Margin 6.5% · growth +25.4% 1.2B 44M FY24 Fiscal year 2024 Revenue $1.17B Net income $44.01M Margin 3.8% · growth +20.8% 1.3B 34M FY25 Fiscal year 2025 Revenue $1.28B Net income $33.83M Margin 2.6% · growth +10.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Apr 2018 CANNELL CAPITAL LLC
10% owner
Bought $626.20 0.0%
2 Apr 2018 CANNELL CAPITAL LLC
10% owner
Bought $51.61K 0.3%
28 Mar 2018 CANNELL CAPITAL LLC
10% owner
Bought $8.86K 0.1%
27 Mar 2018 CANNELL CAPITAL LLC
10% owner
Bought $90.90K 0.6%
26 Mar 2018 CANNELL CAPITAL LLC
10% owner
Bought $10.74K 0.1%
22 Mar 2018 CANNELL CAPITAL LLC
10% owner
Bought $1.58K 0.0%