Stocks · Financials · Blank Checks

CO2 Energy Transition Corp.

NOEM Clue Score48
United States Fiscal year ends December CIK 0001956648
$10.63 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.63 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.19 14 Oct 2025 $10.19 15 Oct 2025 $10.21 16 Oct 2025 $10.21 17 Oct 2025 $10.21 20 Oct 2025 $10.21 21 Oct 2025 $10.21 22 Oct 2025 $10.21 23 Oct 2025 $10.21 24 Oct 2025 $10.22 27 Oct 2025 $10.22 28 Oct 2025 $10.22 29 Oct 2025 $10.22 30 Oct 2025 $10.22 31 Oct 2025 $10.22 3 Nov 2025 $10.20 4 Nov 2025 $10.24 5 Nov 2025 $10.24 6 Nov 2025 $10.24 7 Nov 2025 $10.24 10 Nov 2025 $10.24 11 Nov 2025 $10.24 12 Nov 2025 $10.24 13 Nov 2025 $10.22 14 Nov 2025 $10.22 17 Nov 2025 $10.22 18 Nov 2025 $10.22 19 Nov 2025 $10.25 20 Nov 2025 $10.25 21 Nov 2025 $10.25 24 Nov 2025 $10.24 25 Nov 2025 $10.24 26 Nov 2025 $10.24 28 Nov 2025 $10.24 1 Dec 2025 $10.24 2 Dec 2025 $10.24 3 Dec 2025 $10.22 4 Dec 2025 $10.22 5 Dec 2025 $10.22 8 Dec 2025 $10.23 9 Dec 2025 $10.23 10 Dec 2025 $10.30 11 Dec 2025 $10.37 12 Dec 2025 $10.38 15 Dec 2025 $10.36 16 Dec 2025 $10.36 17 Dec 2025 $10.44 18 Dec 2025 $10.44 19 Dec 2025 $10.41 22 Dec 2025 $10.36 23 Dec 2025 $10.31 24 Dec 2025 $10.31 26 Dec 2025 $10.31 29 Dec 2025 $10.31 30 Dec 2025 $10.32 31 Dec 2025 $10.29 2 Jan 2026 $10.29 5 Jan 2026 $10.29 6 Jan 2026 $10.31 7 Jan 2026 $10.29 8 Jan 2026 $10.29 9 Jan 2026 $10.29 12 Jan 2026 $10.29 13 Jan 2026 $10.30 14 Jan 2026 $10.30 15 Jan 2026 $10.31 16 Jan 2026 $10.32 20 Jan 2026 $10.34 21 Jan 2026 $10.36 22 Jan 2026 $10.36 23 Jan 2026 $10.36 26 Jan 2026 $10.34 27 Jan 2026 $10.36 28 Jan 2026 $10.36 29 Jan 2026 $10.39 30 Jan 2026 $10.39 2 Feb 2026 $10.38 3 Feb 2026 $10.42 4 Feb 2026 $10.37 5 Feb 2026 $10.33 6 Feb 2026 $10.35 9 Feb 2026 $10.35 10 Feb 2026 $10.37 11 Feb 2026 $10.33 12 Feb 2026 $10.34 13 Feb 2026 $10.34 17 Feb 2026 $10.33 18 Feb 2026 $10.33 19 Feb 2026 $10.36 20 Feb 2026 $10.35 23 Feb 2026 $10.35 24 Feb 2026 $10.35 25 Feb 2026 $10.38 26 Feb 2026 $10.38 27 Feb 2026 $10.38 2 Mar 2026 $10.36 3 Mar 2026 $10.36 4 Mar 2026 $10.37 5 Mar 2026 $10.37 6 Mar 2026 $10.37 9 Mar 2026 $10.36 10 Mar 2026 $10.37 11 Mar 2026 $10.36 12 Mar 2026 $10.36 13 Mar 2026 $10.36 16 Mar 2026 $10.39 17 Mar 2026 $10.39 18 Mar 2026 $10.38 19 Mar 2026 $10.37 20 Mar 2026 $10.37 23 Mar 2026 $10.37 24 Mar 2026 $10.37 25 Mar 2026 $10.37 26 Mar 2026 $10.37 27 Mar 2026 $10.37 30 Mar 2026 $10.37 31 Mar 2026 $10.37 1 Apr 2026 $10.37 2 Apr 2026 $10.37 6 Apr 2026 $10.37 7 Apr 2026 $10.37 8 Apr 2026 $10.39 9 Apr 2026 $10.39 10 Apr 2026 $10.40 13 Apr 2026 $10.40 14 Apr 2026 $10.41 15 Apr 2026 $10.40 16 Apr 2026 $10.40 17 Apr 2026 $10.40 20 Apr 2026 $10.40 21 Apr 2026 $10.43 22 Apr 2026 $10.42 23 Apr 2026 $10.42 24 Apr 2026 $10.42 27 Apr 2026 $10.42 28 Apr 2026 $10.41 29 Apr 2026 $10.41 30 Apr 2026 $10.41 1 May 2026 $10.40 4 May 2026 $10.41 5 May 2026 $10.41 6 May 2026 $10.41 7 May 2026 $10.41 8 May 2026 $10.45 11 May 2026 $10.45 12 May 2026 $10.45 13 May 2026 $10.44 14 May 2026 $10.44 15 May 2026 $10.42 18 May 2026 $10.41 19 May 2026 $10.41 20 May 2026 $10.42 21 May 2026 $10.42 22 May 2026 $10.42 26 May 2026 $10.42 27 May 2026 $10.43 28 May 2026 $10.43 29 May 2026 $10.44 1 Jun 2026 $10.41 2 Jun 2026 $10.41 3 Jun 2026 $10.41 4 Jun 2026 $10.41 5 Jun 2026 $10.44 8 Jun 2026 $10.44 9 Jun 2026 $10.44 10 Jun 2026 $10.41 11 Jun 2026 $10.40 12 Jun 2026 $10.40 15 Jun 2026 $10.44 16 Jun 2026 $10.40 17 Jun 2026 $10.44 18 Jun 2026 $10.44 22 Jun 2026 $10.45 23 Jun 2026 $10.44 24 Jun 2026 $10.41 25 Jun 2026 $10.42 26 Jun 2026 $10.42 29 Jun 2026 $10.43 30 Jun 2026 $10.44 1 Jul 2026 $10.42 2 Jul 2026 $10.42 6 Jul 2026 $10.42 7 Jul 2026 $10.42 8 Jul 2026 $10.46 9 Jul 2026 $10.46 10 Jul 2026 $10.46 13 Jul 2026 $10.48 14 Jul 2026 $10.48 15 Jul 2026 $10.51 16 Jul 2026 $10.51 17 Jul 2026 $10.58 20 Jul 2026 $10.58 21 Jul 2026 $10.58 22 Jul 2026 $10.58 23 Jul 2026 $10.62 24 Jul 2026 $11.02 27 Jul 2026 $10.85 28 Jul 2026 $10.99 29 Jul 2026 $11.06 30 Jul 2026 $12.00 31 Jul 2026 $11.80 3 Aug 2026 $11.80 4 Aug 2026 $11.80 5 Aug 2026 $10.72 6 Aug 2026 $10.90 7 Aug 2026 $10.69 10 Aug 2026 $10.69 11 Aug 2026 $10.69 12 Aug 2026 $10.69 13 Aug 2026 $10.69 14 Aug 2026 $10.69 17 Aug 2026 $10.69 18 Aug 2026 $10.69 19 Aug 2026 $10.69 20 Aug 2026 $10.99 21 Aug 2026 $10.99 24 Aug 2026 $10.99 25 Aug 2026 $10.99 26 Aug 2026 $10.99 27 Aug 2026 $10.99 28 Aug 2026 $10.66 31 Aug 2026 $10.63 1 Sep 2026 $10.69 2 Sep 2026 $10.69 3 Sep 2026 $10.69 4 Sep 2026 $10.69 8 Sep 2026 $10.67 9 Sep 2026 $10.67 10 Sep 2026 $10.69 11 Sep 2026 $10.69 14 Sep 2026 $10.69 15 Sep 2026 $10.68 16 Sep 2026 $10.68 17 Sep 2026 $10.58 18 Sep 2026 $10.58 21 Sep 2026 $10.58 22 Sep 2026 $10.58 23 Sep 2026 $10.58 24 Sep 2026 $10.58 25 Sep 2026 $10.58 28 Sep 2026 $10.58 29 Sep 2026 $10.58 30 Sep 2026 $10.58 1 Oct 2026 $10.59 2 Oct 2026 $10.51 5 Oct 2026 $10.51 6 Oct 2026 $10.63 7 Oct 2026 $10.63 8 Oct 2026 $10.63 9 Oct 2026 $10.63
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.65M
Free cash flow
$745.36K

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -184K FY23 Fiscal year 2023 Revenue $0.00 Net income $184.37K Margin n/a 0K 3K FY24 Fiscal year 2024 Revenue $0.00 Net income $2.63K Margin n/a 0K 2M FY25 Fiscal year 2025 Revenue $0.00 Net income $1.65M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Nov 2024 CO2 Energy Transition, LLC
10% owner
Bought n/a 1.0%