Stocks · Energy · Crude Petroleum & Natural Gas

NORTHERN OIL & GAS, INC.

NOG Clue Score60
United States Fiscal year ends December CIK 0001104485
24.76
-1.51%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.76 on 9 Oct 2026
31 24 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.13 14 Oct 2025 $22.30 15 Oct 2025 $21.72 16 Oct 2025 $21.42 17 Oct 2025 $21.59 20 Oct 2025 $21.30 21 Oct 2025 $21.40 22 Oct 2025 $21.40 23 Oct 2025 $22.19 24 Oct 2025 $21.55 27 Oct 2025 $22.07 28 Oct 2025 $21.67 29 Oct 2025 $21.97 30 Oct 2025 $21.33 31 Oct 2025 $22.13 3 Nov 2025 $22.05 4 Nov 2025 $21.20 5 Nov 2025 $20.49 6 Nov 2025 $20.48 7 Nov 2025 $21.61 10 Nov 2025 $22.16 11 Nov 2025 $22.66 12 Nov 2025 $22.03 13 Nov 2025 $22.10 14 Nov 2025 $22.32 17 Nov 2025 $21.86 18 Nov 2025 $22.31 19 Nov 2025 $22.13 20 Nov 2025 $21.31 21 Nov 2025 $21.46 24 Nov 2025 $21.78 25 Nov 2025 $21.81 26 Nov 2025 $21.98 28 Nov 2025 $22.39 1 Dec 2025 $23.08 2 Dec 2025 $22.71 3 Dec 2025 $23.90 4 Dec 2025 $24.64 5 Dec 2025 $24.85 8 Dec 2025 $24.13 9 Dec 2025 $24.36 10 Dec 2025 $24.62 11 Dec 2025 $23.33 12 Dec 2025 $22.61 15 Dec 2025 $22.60 16 Dec 2025 $21.69 17 Dec 2025 $22.62 18 Dec 2025 $21.80 19 Dec 2025 $21.54 22 Dec 2025 $21.99 23 Dec 2025 $21.65 24 Dec 2025 $21.45 26 Dec 2025 $21.40 29 Dec 2025 $21.90 30 Dec 2025 $21.63 31 Dec 2025 $21.47 2 Jan 2026 $22.01 5 Jan 2026 $21.00 6 Jan 2026 $21.03 7 Jan 2026 $20.39 8 Jan 2026 $21.68 9 Jan 2026 $21.87 12 Jan 2026 $21.71 13 Jan 2026 $22.45 14 Jan 2026 $22.93 15 Jan 2026 $22.56 16 Jan 2026 $22.24 20 Jan 2026 $22.14 21 Jan 2026 $23.51 22 Jan 2026 $23.34 23 Jan 2026 $23.45 26 Jan 2026 $23.30 27 Jan 2026 $24.03 28 Jan 2026 $24.36 29 Jan 2026 $24.82 30 Jan 2026 $25.00 2 Feb 2026 $23.93 3 Feb 2026 $24.50 4 Feb 2026 $25.31 5 Feb 2026 $24.44 6 Feb 2026 $25.64 9 Feb 2026 $25.88 10 Feb 2026 $25.65 11 Feb 2026 $26.58 12 Feb 2026 $25.10 13 Feb 2026 $25.96 17 Feb 2026 $25.52 18 Feb 2026 $27.36 19 Feb 2026 $27.86 20 Feb 2026 $28.15 23 Feb 2026 $27.30 24 Feb 2026 $27.18 25 Feb 2026 $26.48 26 Feb 2026 $26.25 27 Feb 2026 $27.59 2 Mar 2026 $27.93 3 Mar 2026 $28.09 4 Mar 2026 $28.38 5 Mar 2026 $28.34 6 Mar 2026 $28.86 9 Mar 2026 $28.37 10 Mar 2026 $27.53 11 Mar 2026 $28.59 12 Mar 2026 $27.61 13 Mar 2026 $27.51 16 Mar 2026 $27.40 17 Mar 2026 $27.43 18 Mar 2026 $27.69 19 Mar 2026 $28.43 20 Mar 2026 $28.84 23 Mar 2026 $28.60 24 Mar 2026 $29.12 25 Mar 2026 $29.61 26 Mar 2026 $30.41 27 Mar 2026 $30.82 30 Mar 2026 $29.91 31 Mar 2026 $29.23 1 Apr 2026 $27.60 2 Apr 2026 $28.29 6 Apr 2026 $28.47 7 Apr 2026 $29.55 8 Apr 2026 $28.06 9 Apr 2026 $27.11 10 Apr 2026 $26.94 13 Apr 2026 $27.26 14 Apr 2026 $25.68 15 Apr 2026 $25.87 16 Apr 2026 $25.80 17 Apr 2026 $24.55 20 Apr 2026 $24.72 21 Apr 2026 $25.57 22 Apr 2026 $26.43 23 Apr 2026 $26.90 24 Apr 2026 $26.71 27 Apr 2026 $26.87 28 Apr 2026 $27.56 29 Apr 2026 $27.95 30 Apr 2026 $27.16 1 May 2026 $26.52 4 May 2026 $26.80 5 May 2026 $26.65 6 May 2026 $24.73 7 May 2026 $23.93 8 May 2026 $23.40 11 May 2026 $23.63 12 May 2026 $23.87 13 May 2026 $23.34 14 May 2026 $23.36 15 May 2026 $24.43 18 May 2026 $24.75 19 May 2026 $24.89 20 May 2026 $24.07 21 May 2026 $23.62 22 May 2026 $23.75 26 May 2026 $22.34 27 May 2026 $21.35 28 May 2026 $21.74 29 May 2026 $21.77 1 Jun 2026 $22.37 2 Jun 2026 $22.04 3 Jun 2026 $22.11 4 Jun 2026 $21.88 5 Jun 2026 $20.98 8 Jun 2026 $21.51 9 Jun 2026 $20.74 10 Jun 2026 $21.35 11 Jun 2026 $20.42 12 Jun 2026 $20.79 15 Jun 2026 $19.96 16 Jun 2026 $19.72 17 Jun 2026 $19.33 18 Jun 2026 $19.44 22 Jun 2026 $19.31 23 Jun 2026 $19.42 24 Jun 2026 $19.49 25 Jun 2026 $19.74 26 Jun 2026 $19.17 29 Jun 2026 $17.77 30 Jun 2026 $18.15 1 Jul 2026 $17.56 2 Jul 2026 $17.95 6 Jul 2026 $17.37 7 Jul 2026 $18.48 8 Jul 2026 $19.36 9 Jul 2026 $18.79 10 Jul 2026 $18.52 13 Jul 2026 $20.36 14 Jul 2026 $20.14 15 Jul 2026 $20.36 16 Jul 2026 $20.36 17 Jul 2026 $21.19 20 Jul 2026 $21.22 21 Jul 2026 $21.91 22 Jul 2026 $22.05 23 Jul 2026 $21.80 24 Jul 2026 $21.18 27 Jul 2026 $20.27 28 Jul 2026 $19.84 29 Jul 2026 $21.04 30 Jul 2026 $20.84 31 Jul 2026 $21.15 3 Aug 2026 $20.67 4 Aug 2026 $20.44 5 Aug 2026 $19.77 6 Aug 2026 $20.28 7 Aug 2026 $21.60 10 Aug 2026 $23.49 11 Aug 2026 $24.25 12 Aug 2026 $24.09 13 Aug 2026 $24.45 14 Aug 2026 $24.50 17 Aug 2026 $25.53 18 Aug 2026 $25.39 19 Aug 2026 $26.06 20 Aug 2026 $26.91 21 Aug 2026 $27.34 24 Aug 2026 $26.84 25 Aug 2026 $26.42 26 Aug 2026 $26.02 27 Aug 2026 $26.08 28 Aug 2026 $25.73 31 Aug 2026 $26.01 1 Sep 2026 $26.36 2 Sep 2026 $26.60 3 Sep 2026 $25.89 4 Sep 2026 $25.92 8 Sep 2026 $25.68 9 Sep 2026 $25.73 10 Sep 2026 $26.31 11 Sep 2026 $26.58 14 Sep 2026 $26.36 15 Sep 2026 $27.12 16 Sep 2026 $25.32 17 Sep 2026 $25.19 18 Sep 2026 $25.05 21 Sep 2026 $23.78 22 Sep 2026 $22.81 23 Sep 2026 $23.14 24 Sep 2026 $23.60 25 Sep 2026 $23.29 28 Sep 2026 $23.21 29 Sep 2026 $22.74 30 Sep 2026 $22.88 1 Oct 2026 $23.52 2 Oct 2026 $23.83 5 Oct 2026 $24.03 6 Oct 2026 $23.91 7 Oct 2026 $24.18 8 Oct 2026 $25.14 9 Oct 2026 $24.76 EASLEY ROY ERNEST Director Bought $366.93K 10 Dec 2025 · at $24.46 · 25.8% of stake EASLEY ROY ERNEST Director Bought $233.84K 11 Dec 2025 · at $23.38 · 13.7% of stake Akradi Bahram Director Bought $499.74K 22 Jun 2026 · at $19.40 · 1.5% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.48B
Net income
$38.76M
Free cash flow
$1.51B
Operating margin
9.9%
Net margin
1.6%
Return on equity
1.8%
Return on capital
3.4%
Debt to equity
1.13
Revenue growth, 1 yr
11.2%
Revenue growth, 5 yr
50.2% a year
EPS growth, 1 yr
-92.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
324M -906M FY20 Fiscal year 2020 Revenue $324.07M Net income $906.04M Margin -279.6% 975M 6M FY21 Fiscal year 2021 Revenue $975.09M Net income $6.36M Margin 0.7% · growth +200.9% 2B 773M FY22 Fiscal year 2022 Revenue $1.99B Net income $773.24M Margin 38.9% · growth +103.7% 2.2B 923M FY23 Fiscal year 2023 Revenue $2.17B Net income $922.97M Margin 42.6% · growth +9.1% 2.2B 520M FY24 Fiscal year 2024 Revenue $2.23B Net income $520.31M Margin 23.4% · growth +2.7% 2.5B 39M FY25 Fiscal year 2025 Revenue $2.48B Net income $38.76M Margin 1.6% · growth +11.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Jun 2026 Akradi Bahram
Director
Bought $499.74K 1.5%
11 Dec 2025 EASLEY ROY ERNEST
Director
Bought $233.84K 13.7%
10 Dec 2025 EASLEY ROY ERNEST
Director
Bought $366.93K 25.8%
7 Mar 2025 O'GRADY NICHOLAS L.
CEO
Bought $27.48K 0.4%
4 Mar 2025 Akradi Bahram
Director
Bought $1.12M 2.5%
4 Mar 2025 Lasher Stuart G.
Director
Bought $552.40K 100%