Stocks · Financials · Blank Checks

New Providence Acquisition Corp. III/Cayman

NPAC Clue Score59
United States Fiscal year ends December CIK 0002048948
$10.50 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.50 on 9 Oct 2026
11 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.28 14 Oct 2025 $10.29 15 Oct 2025 $10.29 16 Oct 2025 $10.29 17 Oct 2025 $10.30 20 Oct 2025 $10.26 21 Oct 2025 $10.29 22 Oct 2025 $10.27 23 Oct 2025 $10.29 24 Oct 2025 $10.29 27 Oct 2025 $10.28 28 Oct 2025 $10.30 29 Oct 2025 $10.29 30 Oct 2025 $10.26 31 Oct 2025 $10.29 3 Nov 2025 $10.27 4 Nov 2025 $10.26 5 Nov 2025 $10.28 6 Nov 2025 $10.28 7 Nov 2025 $10.26 10 Nov 2025 $10.27 11 Nov 2025 $10.29 12 Nov 2025 $10.28 13 Nov 2025 $10.24 14 Nov 2025 $10.26 17 Nov 2025 $10.26 18 Nov 2025 $10.25 19 Nov 2025 $10.24 20 Nov 2025 $10.23 21 Nov 2025 $10.24 24 Nov 2025 $10.25 25 Nov 2025 $10.27 26 Nov 2025 $10.28 28 Nov 2025 $10.25 1 Dec 2025 $10.24 2 Dec 2025 $10.25 3 Dec 2025 $10.25 4 Dec 2025 $10.25 5 Dec 2025 $10.26 8 Dec 2025 $10.26 9 Dec 2025 $10.25 10 Dec 2025 $10.25 11 Dec 2025 $10.25 12 Dec 2025 $10.28 15 Dec 2025 $10.28 16 Dec 2025 $10.28 17 Dec 2025 $10.28 18 Dec 2025 $10.26 19 Dec 2025 $10.26 22 Dec 2025 $10.24 23 Dec 2025 $10.24 24 Dec 2025 $10.24 26 Dec 2025 $10.27 29 Dec 2025 $10.27 30 Dec 2025 $10.27 31 Dec 2025 $10.26 2 Jan 2026 $10.28 5 Jan 2026 $10.28 6 Jan 2026 $10.28 7 Jan 2026 $10.28 8 Jan 2026 $10.28 9 Jan 2026 $10.28 12 Jan 2026 $10.27 13 Jan 2026 $10.27 14 Jan 2026 $10.27 15 Jan 2026 $10.28 16 Jan 2026 $10.28 20 Jan 2026 $10.32 21 Jan 2026 $10.30 22 Jan 2026 $10.33 23 Jan 2026 $10.35 26 Jan 2026 $10.40 27 Jan 2026 $10.38 28 Jan 2026 $10.38 29 Jan 2026 $10.40 30 Jan 2026 $10.38 2 Feb 2026 $10.32 3 Feb 2026 $10.38 4 Feb 2026 $10.32 5 Feb 2026 $10.29 6 Feb 2026 $10.35 9 Feb 2026 $10.34 10 Feb 2026 $10.34 11 Feb 2026 $10.34 12 Feb 2026 $10.33 13 Feb 2026 $10.32 17 Feb 2026 $10.32 18 Feb 2026 $10.32 19 Feb 2026 $10.29 20 Feb 2026 $10.30 23 Feb 2026 $10.31 24 Feb 2026 $10.28 25 Feb 2026 $10.30 26 Feb 2026 $10.29 27 Feb 2026 $10.31 2 Mar 2026 $10.29 3 Mar 2026 $10.29 4 Mar 2026 $10.31 5 Mar 2026 $10.32 6 Mar 2026 $10.32 9 Mar 2026 $10.32 10 Mar 2026 $10.31 11 Mar 2026 $10.31 12 Mar 2026 $10.31 13 Mar 2026 $10.31 16 Mar 2026 $10.25 17 Mar 2026 $10.24 18 Mar 2026 $10.25 19 Mar 2026 $10.25 20 Mar 2026 $10.25 23 Mar 2026 $10.25 24 Mar 2026 $10.26 25 Mar 2026 $10.25 26 Mar 2026 $10.25 27 Mar 2026 $10.25 30 Mar 2026 $10.25 31 Mar 2026 $10.26 1 Apr 2026 $10.26 2 Apr 2026 $10.27 6 Apr 2026 $10.28 7 Apr 2026 $10.29 8 Apr 2026 $10.29 9 Apr 2026 $10.29 10 Apr 2026 $10.30 13 Apr 2026 $10.28 14 Apr 2026 $10.29 15 Apr 2026 $10.29 16 Apr 2026 $10.29 17 Apr 2026 $10.30 20 Apr 2026 $10.31 21 Apr 2026 $10.31 22 Apr 2026 $10.31 23 Apr 2026 $10.32 24 Apr 2026 $10.32 27 Apr 2026 $10.32 28 Apr 2026 $10.32 29 Apr 2026 $10.32 30 Apr 2026 $10.32 1 May 2026 $10.33 4 May 2026 $10.31 5 May 2026 $10.32 6 May 2026 $10.32 7 May 2026 $10.32 8 May 2026 $10.33 11 May 2026 $10.36 12 May 2026 $10.32 13 May 2026 $10.34 14 May 2026 $10.34 15 May 2026 $10.34 18 May 2026 $10.34 19 May 2026 $10.35 20 May 2026 $10.34 21 May 2026 $10.34 22 May 2026 $10.34 26 May 2026 $10.35 27 May 2026 $10.34 28 May 2026 $10.35 29 May 2026 $10.35 1 Jun 2026 $10.35 2 Jun 2026 $10.36 3 Jun 2026 $10.35 4 Jun 2026 $10.35 5 Jun 2026 $10.35 8 Jun 2026 $10.36 9 Jun 2026 $10.36 10 Jun 2026 $10.36 11 Jun 2026 $10.37 12 Jun 2026 $10.36 15 Jun 2026 $10.37 16 Jun 2026 $10.37 17 Jun 2026 $10.37 18 Jun 2026 $10.37 22 Jun 2026 $10.37 23 Jun 2026 $10.37 24 Jun 2026 $10.38 25 Jun 2026 $10.38 26 Jun 2026 $10.38 29 Jun 2026 $10.38 30 Jun 2026 $10.38 1 Jul 2026 $10.38 2 Jul 2026 $10.36 6 Jul 2026 $10.38 7 Jul 2026 $10.38 8 Jul 2026 $10.38 9 Jul 2026 $10.39 10 Jul 2026 $10.38 13 Jul 2026 $10.38 14 Jul 2026 $10.38 15 Jul 2026 $10.38 16 Jul 2026 $10.38 17 Jul 2026 $10.40 20 Jul 2026 $10.40 21 Jul 2026 $10.40 22 Jul 2026 $10.39 23 Jul 2026 $10.40 24 Jul 2026 $10.39 27 Jul 2026 $10.40 28 Jul 2026 $10.41 29 Jul 2026 $10.42 30 Jul 2026 $10.42 31 Jul 2026 $10.42 3 Aug 2026 $10.42 4 Aug 2026 $10.42 5 Aug 2026 $10.42 6 Aug 2026 $10.42 7 Aug 2026 $10.43 10 Aug 2026 $10.43 11 Aug 2026 $10.43 12 Aug 2026 $10.44 13 Aug 2026 $10.49 14 Aug 2026 $10.49 17 Aug 2026 $10.46 18 Aug 2026 $10.48 19 Aug 2026 $10.45 20 Aug 2026 $10.46 21 Aug 2026 $10.47 24 Aug 2026 $10.47 25 Aug 2026 $10.47 26 Aug 2026 $10.48 27 Aug 2026 $10.47 28 Aug 2026 $10.44 31 Aug 2026 $10.45 1 Sep 2026 $10.47 2 Sep 2026 $10.48 3 Sep 2026 $10.49 4 Sep 2026 $10.49 8 Sep 2026 $10.47 9 Sep 2026 $10.47 10 Sep 2026 $10.47 11 Sep 2026 $10.48 14 Sep 2026 $10.48 15 Sep 2026 $10.48 16 Sep 2026 $10.48 17 Sep 2026 $10.47 18 Sep 2026 $10.47 21 Sep 2026 $10.47 22 Sep 2026 $10.49 23 Sep 2026 $10.49 24 Sep 2026 $10.49 25 Sep 2026 $10.49 28 Sep 2026 $10.49 29 Sep 2026 $10.53 30 Sep 2026 $10.53 1 Oct 2026 $10.53 2 Oct 2026 $10.54 5 Oct 2026 $10.53 6 Oct 2026 $10.54 7 Oct 2026 $10.49 8 Oct 2026 $10.50 9 Oct 2026 $10.50
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$7.68M
Free cash flow
$739.62K

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Apr 2025 NEW PROVIDENCE HOLDINGS III, LLC
10% owner
Bought $6.11M 8.1%