Nuveen Core Plus Impact Fund

NPCT
United States CIK 0001835068
$9.06 +0.78% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.06 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.95 14 Oct 2025 $10.87 15 Oct 2025 $10.76 16 Oct 2025 $10.74 17 Oct 2025 $10.68 20 Oct 2025 $10.65 21 Oct 2025 $10.67 22 Oct 2025 $10.63 23 Oct 2025 $10.62 24 Oct 2025 $10.68 27 Oct 2025 $10.72 28 Oct 2025 $10.70 29 Oct 2025 $10.69 30 Oct 2025 $10.66 31 Oct 2025 $10.73 3 Nov 2025 $10.66 4 Nov 2025 $10.70 5 Nov 2025 $10.71 6 Nov 2025 $10.70 7 Nov 2025 $10.65 10 Nov 2025 $10.66 11 Nov 2025 $10.74 12 Nov 2025 $10.78 13 Nov 2025 $10.72 14 Nov 2025 $10.60 17 Nov 2025 $10.54 18 Nov 2025 $10.44 19 Nov 2025 $10.38 20 Nov 2025 $10.34 21 Nov 2025 $10.38 24 Nov 2025 $10.46 25 Nov 2025 $10.51 26 Nov 2025 $10.54 28 Nov 2025 $10.63 1 Dec 2025 $10.58 2 Dec 2025 $10.50 3 Dec 2025 $10.51 4 Dec 2025 $10.56 5 Dec 2025 $10.50 8 Dec 2025 $10.44 9 Dec 2025 $10.40 10 Dec 2025 $10.44 11 Dec 2025 $10.36 12 Dec 2025 $10.31 15 Dec 2025 $10.21 16 Dec 2025 $10.20 17 Dec 2025 $10.19 18 Dec 2025 $10.21 19 Dec 2025 $10.21 22 Dec 2025 $10.21 23 Dec 2025 $10.19 24 Dec 2025 $10.25 26 Dec 2025 $10.27 29 Dec 2025 $10.24 30 Dec 2025 $10.23 31 Dec 2025 $10.18 2 Jan 2026 $10.18 5 Jan 2026 $10.18 6 Jan 2026 $10.19 7 Jan 2026 $10.20 8 Jan 2026 $10.21 9 Jan 2026 $10.23 12 Jan 2026 $10.23 13 Jan 2026 $10.26 14 Jan 2026 $10.27 15 Jan 2026 $10.16 16 Jan 2026 $10.18 20 Jan 2026 $10.10 21 Jan 2026 $10.15 22 Jan 2026 $10.22 23 Jan 2026 $10.24 26 Jan 2026 $10.23 27 Jan 2026 $10.23 28 Jan 2026 $10.25 29 Jan 2026 $10.26 30 Jan 2026 $10.37 2 Feb 2026 $10.39 3 Feb 2026 $10.42 4 Feb 2026 $10.43 5 Feb 2026 $10.44 6 Feb 2026 $10.46 9 Feb 2026 $10.47 10 Feb 2026 $10.55 11 Feb 2026 $10.56 12 Feb 2026 $10.61 13 Feb 2026 $10.58 17 Feb 2026 $10.63 18 Feb 2026 $10.65 19 Feb 2026 $10.66 20 Feb 2026 $10.63 23 Feb 2026 $10.61 24 Feb 2026 $10.59 25 Feb 2026 $10.59 26 Feb 2026 $10.60 27 Feb 2026 $10.63 2 Mar 2026 $10.63 3 Mar 2026 $10.54 4 Mar 2026 $10.51 5 Mar 2026 $10.40 6 Mar 2026 $10.31 9 Mar 2026 $10.26 10 Mar 2026 $10.26 11 Mar 2026 $10.12 12 Mar 2026 $10.18 13 Mar 2026 $10.13 16 Mar 2026 $10.14 17 Mar 2026 $10.21 18 Mar 2026 $10.16 19 Mar 2026 $10.15 20 Mar 2026 $10.00 23 Mar 2026 $10.02 24 Mar 2026 $9.94 25 Mar 2026 $10.05 26 Mar 2026 $9.92 27 Mar 2026 $9.84 30 Mar 2026 $9.86 31 Mar 2026 $10.19 1 Apr 2026 $10.18 2 Apr 2026 $10.17 6 Apr 2026 $10.26 7 Apr 2026 $10.25 8 Apr 2026 $10.30 9 Apr 2026 $10.27 10 Apr 2026 $10.37 13 Apr 2026 $10.47 14 Apr 2026 $10.56 15 Apr 2026 $10.49 16 Apr 2026 $10.48 17 Apr 2026 $10.53 20 Apr 2026 $10.47 21 Apr 2026 $10.42 22 Apr 2026 $10.40 23 Apr 2026 $10.35 24 Apr 2026 $10.38 27 Apr 2026 $10.39 28 Apr 2026 $10.40 29 Apr 2026 $10.41 30 Apr 2026 $10.58 1 May 2026 $10.56 4 May 2026 $10.50 5 May 2026 $10.52 6 May 2026 $10.58 7 May 2026 $10.53 8 May 2026 $10.50 11 May 2026 $10.48 12 May 2026 $10.52 13 May 2026 $10.47 14 May 2026 $10.43 15 May 2026 $10.19 18 May 2026 $10.08 19 May 2026 $9.88 20 May 2026 $9.94 21 May 2026 $9.94 22 May 2026 $9.94 26 May 2026 $9.99 27 May 2026 $10.02 28 May 2026 $10.08 29 May 2026 $10.12 1 Jun 2026 $10.04 2 Jun 2026 $10.01 3 Jun 2026 $9.91 4 Jun 2026 $9.97 5 Jun 2026 $9.90 8 Jun 2026 $9.82 9 Jun 2026 $9.92 10 Jun 2026 $9.92 11 Jun 2026 $9.99 12 Jun 2026 $9.99 15 Jun 2026 $9.89 16 Jun 2026 $9.92 17 Jun 2026 $9.88 18 Jun 2026 $9.85 22 Jun 2026 $9.81 23 Jun 2026 $9.85 24 Jun 2026 $9.87 25 Jun 2026 $9.91 26 Jun 2026 $9.90 29 Jun 2026 $10.03 30 Jun 2026 $10.13 1 Jul 2026 $10.07 2 Jul 2026 $10.07 6 Jul 2026 $10.05 7 Jul 2026 $9.97 8 Jul 2026 $9.97 9 Jul 2026 $10.00 10 Jul 2026 $9.99 13 Jul 2026 $9.92 14 Jul 2026 $9.96 15 Jul 2026 $9.84 16 Jul 2026 $9.81 17 Jul 2026 $9.77 20 Jul 2026 $9.78 21 Jul 2026 $9.82 22 Jul 2026 $9.77 23 Jul 2026 $9.69 24 Jul 2026 $9.71 27 Jul 2026 $9.72 28 Jul 2026 $9.77 29 Jul 2026 $9.70 30 Jul 2026 $9.72 31 Jul 2026 $9.70 3 Aug 2026 $9.77 4 Aug 2026 $9.76 5 Aug 2026 $9.79 6 Aug 2026 $9.77 7 Aug 2026 $9.81 10 Aug 2026 $9.82 11 Aug 2026 $9.83 12 Aug 2026 $9.83 13 Aug 2026 $9.87 14 Aug 2026 $9.75 17 Aug 2026 $9.74 18 Aug 2026 $9.74 19 Aug 2026 $9.82 20 Aug 2026 $9.74 21 Aug 2026 $9.68 24 Aug 2026 $9.66 25 Aug 2026 $9.69 26 Aug 2026 $9.68 27 Aug 2026 $9.66 28 Aug 2026 $9.70 31 Aug 2026 $9.68 1 Sep 2026 $9.66 2 Sep 2026 $9.67 3 Sep 2026 $9.72 4 Sep 2026 $9.71 8 Sep 2026 $9.72 9 Sep 2026 $9.77 10 Sep 2026 $9.72 11 Sep 2026 $9.72 14 Sep 2026 $9.67 15 Sep 2026 $9.60 16 Sep 2026 $9.59 17 Sep 2026 $9.52 18 Sep 2026 $9.48 21 Sep 2026 $9.48 22 Sep 2026 $9.48 23 Sep 2026 $9.43 24 Sep 2026 $9.29 25 Sep 2026 $9.37 28 Sep 2026 $9.17 29 Sep 2026 $9.11 30 Sep 2026 $9.18 1 Oct 2026 $9.18 2 Oct 2026 $9.15 5 Oct 2026 $9.05 6 Oct 2026 $9.12 7 Oct 2026 $8.99 8 Oct 2026 $8.99 9 Oct 2026 $9.06
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Dec 2024 Saba Capital Management, L.P.
10% owner
Sold at will $302.33K 0.9%
5 Dec 2024 Saba Capital Management, L.P.
10% owner
Sold at will $515.42K 1.6%
4 Dec 2024 Saba Capital Management, L.P.
10% owner
Sold at will $398.26K 1.2%
3 Dec 2024 Saba Capital Management, L.P.
10% owner
Sold at will $435.22K 1.3%
2 Dec 2024 Saba Capital Management, L.P.
10% owner
Sold at will $389.05K 1.1%
29 Nov 2024 Saba Capital Management, L.P.
10% owner
Sold at will $527.96K 1.5%